Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (313)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (313)
OTC Markets OTCQB (313)
Vật liệu cơ bản (313)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.18 — |
+1.31
|
$993.89M — | $1.5K — | $6 — | $6.18 — | $993.89M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.22
|
$386.43M — | $7.25K — | $0.91 — | $0.92 — | $386.43M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7299 — |
-1.75
|
$375.75M — | $6.54K — | $0.7299 — | $0.7299 — | $375.75M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.69 — |
-0.59
|
$344.69M — | $200 — | $1.69 — | $1.69 — | $344.69M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.57 — |
+0.28
|
$337.95M — | $1.8K — | $3.5 — | $3.57 — | $337.95M — | 6.05 | $0.59 — | |
| Entrée Resources ERLFF | $1.52 — |
+2.35
|
$315.73M — | $1.9K — | $1.51 — | $1.53 — | $315.73M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.93 — |
-0.82
|
$248.17M — | $4K — | $0.9 — | $0.93 — | $248.17M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.4 — |
-0.25
|
$244.85M — | $13K — | $0.39 — | $0.4 — | $244.85M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.52 — |
+1.88
|
$242.73M — | $6.77K — | $1.49 — | $1.54 — | $242.73M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $2.35K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
+3.44
|
$148.32M — | $255K — | $0.2899 — | $0.3099 — | $148.32M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4 — |
+2.56
|
$136.42M — | $2K — | $0.4 — | $0.4 — | $136.42M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+10
|
$126.98M — | $21K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.28 — |
-1.1
|
$126.57M — | $1K — | $0.28 — | $0.28 — | $126.57M — | 0 | -$0.02 — | |
| Verde Resources VRDR | $0.08999 — |
+7.33
|
$115.64M — | $19K — | $0.08999 — | $0.1 — | $115.64M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.02 — |
+25
|
$112.53M — | $27K — | $0.02 — | $0.02 — | $112.53M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.5 — |
0
|
$111.92M — | $5K — | $0.5 — | $0.5 — | $111.92M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.23 — |
+4.55
|
$110.48M — | $134.91K — | $0.2099 — | $0.23 — | $110.48M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.5 — |
+2.13
|
$106.11M — | $500 — | $0.51 — | $0.51 — | $106.11M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.63 — |
-4.55
|
$104.39M — | $112.1K — | $0.5999 — | $0.67 — | $104.39M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
-1.41
|
$94.32M — | $91.16K — | $0.27 — | $0.2899 — | $94.32M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.68 — |
-0.54
|
$88.96M — | $3.83K — | $3.68 — | $3.73 — | $88.96M — | 0 | -$0.03 — | |
| Power Metals PWRMF | $0.5699 — |
-3.57
|
$87.69M — | $1K — | $0.5899 — | $0.5899 — | $87.69M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$83.8M — | $30.4K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-1.09
|
$82.96M — | $118.53K — | $0.08999 — | $0.08999 — | $82.96M — | 0 | -$0.07 — | |
| Augusta Gold AUGG | $0.91 — |
+3.41
|
$78.2M — | $35.72K — | $0.8599 — | $0.91 — | $78.2M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.2899 — |
+0.56
|
$71.28M — | $5K — | $0.2899 — | $0.2899 — | $71.28M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.1799 — |
+5.54
|
$69.44M — | $82.5K — | $0.1799 — | $0.1799 — | $69.44M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.6899 — |
+1.91
|
$68.15M — | $7 — | $0.6899 — | $0.6899 — | $68.15M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.3699 — |
+0.73
|
$65.99M — | $20K — | $0.3699 — | $0.3699 — | $65.99M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.54 — |
-1.46
|
$65.21M — | $26.04K — | $0.54 — | $0.56 — | $65.21M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.23 — |
-1.71
|
$62.51M — | $157.52K — | $0.22 — | $0.23 — | $62.51M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
-3.46
|
$55.76M — | $34.7K — | $0.2399 — | $0.25 — | $55.76M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+25
|
$54.99M — | $190.7K — | $0.04 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
+0.38
|
$53.78M — | $113.34K — | $0.2 — | $0.2099 — | $53.78M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.6999 — |
+2.21
|
$52.15M — | $7.51K — | $0.6999 — | $0.6999 — | $52.15M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.19 — |
0
|
$52.13M — | $53.5K — | $0.19 — | $0.19 — | $52.13M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1199 — |
+12.6
|
$51.82M — | $21.5K — | $0.11 — | $0.1199 — | $51.82M — | 0 | -$0.03 — | |
| Highland Copper Company HDRSF | $0.07 — |
+1.45
|
$51.55M — | $40.65K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| European Lithium EULIF | $0.04 — |
-15.66
|
$50.58M — | $15K — | $0.04 — | $0.04 — | $50.58M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$50.38M — | $19.5K — | $0.1199 — | $0.1199 — | $50.38M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+0.73
|
$49.5M — | $78.48K — | $0.13 — | $0.14 — | $49.5M — | 2.29 | $0.06 — | |
| Blue Biofuels BIOF | $0.16 — |
0
|
$49.46M — | $5K — | $0.16 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+9.09
|
$49.32M — | $60K — | $0.1199 — | $0.1199 — | $49.32M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.38 — |
+3.92
|
$47.75M — | $77K — | $0.3699 — | $0.38 — | $47.75M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.13 — |
-7.14
|
$47.62M — | $54.5K — | $0.13 — | $0.14 — | $47.62M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$47.6M — | $83K — | $0.25 — | $0.26 — | $47.6M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.22 — |
+9.78
|
$45.51M — | $2K — | $0.22 — | $0.22 — | $45.51M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-4.65
|
$44.61M — | $21K — | $0.08 — | $0.08 — | $44.61M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $2.1K — | $0.08999 — | $0.08999 — | $42.75M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.4699 — |
-2.91
|
$40.54M — | $36.34K — | $0.4699 — | $0.4799 — | $40.54M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.14 — |
0
|
$40.17M — | $32K — | $0.13 — | $0.14 — | $40.17M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
+2.04
|
$37.7M — | $70.5K — | $0.2399 — | $0.2399 — | $37.7M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
+6.67
|
$37.26M — | $55.3K — | $0.1499 — | $0.16 — | $37.26M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6099 — |
-1.57
|
$35.39M — | $6K — | $0.6099 — | $0.6199 — | $35.39M — | 0 | -$0.04 — | |
| Lake Resources NL LLKKF | $0.02 — |
+2.7
|
$35.32M — | $34.71K — | $0.02 — | $0.02 — | $35.32M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.27 — |
+2.42
|
$35.21M — | $2.6K — | $1.27 — | $1.29 — | $35.21M — | 15.87 | $0.08 — | |
| Fortune Minerals FTMDF | $0.05999 — |
0
|
$34.83M — | $21K — | $0.05999 — | $0.05999 — | $34.83M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5799 — |
0
|
$34.71M — | $100 — | $0.5799 — | $0.5799 — | $34.71M — | 0 | -$0.07 — | |
| Equity Metals EQMEF | $0.1799 — |
+0.8
|
$34.37M — | $20K — | $0.1799 — | $0.1799 — | $34.37M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.1199 — |
+3.42
|
$34.16M — | $5K — | $0.1199 — | $0.1199 — | $34.16M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.1199 — |
+3.56
|
$33.71M — | $122.48K — | $0.11 — | $0.1199 — | $33.71M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.4699 — |
-0.53
|
$33.59M — | $22K — | $0.4699 — | $0.4699 — | $33.59M — | 46.75 | $0.01 — | |
| Atlas Salt REMRF | $0.34 — |
-5.84
|
$33.53M — | $2.5K — | $0.34 — | $0.34 — | $33.53M — | 0 | -$0.03 — | |
| Kuya Silver KUYAF | $0.28 — |
+0.07
|
$33.38M — | $3K — | $0.28 — | $0.28 — | $33.38M — | 0 | -$0.06 — | |
| CEMATRIX CTXXF | $0.22 — |
-1.81
|
$32.91M — | $30.8K — | $0.22 — | $0.22 — | $32.91M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
+6.79
|
$32.76M — | $22K — | $0.04 — | $0.07 — | $32.76M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.64 — |
-1.23
|
$32.03M — | $9.67K — | $0.63 — | $0.65 — | $32.03M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.1799 — |
-2.2
|
$31.53M — | $16K — | $0.17 — | $0.1799 — | $31.53M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.14 — |
0
|
$31.43M — | $5.4K — | $0.14 — | $0.14 — | $31.43M — | 0 | -$0.12 — | |
| NextSource Materials NSRCF | $0.16 — |
-5.88
|
$29.93M — | $500 — | $0.16 — | $0.16 — | $29.93M — | 0 | -$0.07 — | |
| 1911 Gold AUMBF | $0.1499 — |
-6.83
|
$29.74M — | $189.55K — | $0.1499 — | $0.16 — | $29.74M — | 0 | -$0.04 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-25
|
$29.72M — | $3K — | $0.04 — | $0.04 — | $29.72M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.11 — |
-8.88
|
$29.05M — | $42K — | $0.11 — | $0.1199 — | $29.05M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.08 — |
-0.12
|
$28.55M — | $10K — | $0.07 — | $0.08 — | $28.55M — | 0 | -$0.1 — | |
| Fortune Bay FTBYF | $0.4899 — |
-8.82
|
$28.32M — | $3K — | $0.54 — | $0.54 — | $28.32M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.1799 — |
+7.93
|
$27.63M — | $5.56K — | $0.1799 — | $0.1799 — | $27.63M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.1499 — |
+2.81
|
$27.46M — | $1K — | $0.1499 — | $0.1499 — | $27.46M — | 0 | $0 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.64
|
$26.57M — | $13K — | $0.05999 — | $0.05999 — | $26.57M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$26.28M — | $60K — | $0.11 — | $0.11 — | $26.28M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-5.88
|
$26.18M — | $41K — | $0.11 — | $0.1199 — | $26.18M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
-0.73
|
$26.1M — | $137.19K — | $0.27 — | $0.32 — | $26.1M — | 0 | -$0.06 — | |
| King Copper Discovery TBXXF | $0.1199 — |
-1.59
|
$25.25M — | $132K — | $0.1199 — | $0.13 — | $25.25M — | 0 | -$0.04 — | |
| King Global Ventures KGLDF | $0.5899 — |
-3.28
|
$24.94M — | $5K — | $0.5899 — | $0.5899 — | $24.94M — | 0 | -$0.11 — | |
| Independence Gold IEGCF | $0.11 — |
+7.78
|
$24.85M — | $162.38K — | $0.1 — | $0.11 — | $24.85M — | 0 | -$0.03 — | |
| XXIX Metal QCCUF | $0.08999 — |
+10.28
|
$24.68M — | $7.5K — | $0.08999 — | $0.08999 — | $24.68M — | 0 | -$0.07 — | |
| Reyna Silver RSNVF | $0.08999 — |
+1.1
|
$24.3M — | $584.7K — | $0.08999 — | $0.08999 — | $24.3M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.11 — |
+2.05
|
$24.22M — | $53.51K — | $0.1 — | $0.11 — | $24.22M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
-5.05
|
$23.95M — | $131.5K — | $0.08999 — | $0.1 — | $23.95M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
0
|
$23.79M — | $20K — | $0.16 — | $0.16 — | $23.79M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.13 — |
+8.33
|
$23.78M — | $5K — | $0.13 — | $0.13 — | $23.78M — | 0 | -$0.05 — | |
| Roscan Gold RCGCF | $0.05 — |
0
|
$23.05M — | $40K — | $0.05 — | $0.05 — | $23.05M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+0.69
|
$22.16M — | $75K — | $0.1499 — | $0.1499 — | $22.16M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
+6.56
|
$21.93M — | $7K — | $0.2 — | $0.2 — | $21.93M — | 0 | -$0.02 — | |
| Baru Gold BARUF | $0.07 — |
-3.57
|
$21.8M — | $17K — | $0.07 — | $0.07 — | $21.8M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-3.35
|
$21.63M — | $2.08K — | $0.2399 — | $0.2399 — | $21.63M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+5.64
|
$21.34M — | $12K — | $0.07 — | $0.07 — | $21.34M — | 0 | -$0.03 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-4.32
|
$21.29M — | $15.82K — | $0.05999 — | $0.05999 — | $21.29M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02999 — |
+35
|
$21.17M — | $10K — | $0.02999 — | $0.02999 — | $21.17M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}