Result Page 2 for Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (283)
- {{country.name}}
- All countries
- United States (283)
OTC Markets OTCQB (283)
Basic Materials (283)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
+11.07
|
$39.83M — | $360.50K — | $0.10 — | $0.13 — | $39.83M — | 0 | -$0.03 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
+2.27
|
$39.63M — | $94.48K — | $0.04 — | $0.04 — | $39.63M — | 0 | -$0.01 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.32 — |
+3.81
|
$38.69M — | $1.00K — | $0.31 — | $0.31 — | $38.69M — | 0 | $0.00 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.10 — |
+7.89
|
$38.15M — | $158.90K — | $0.08 — | $0.10 — | $38.15M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-1.08
|
$37.60M — | $39.00K — | $0.10 — | $0.10 — | $37.60M — | 0 | -$0.02 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
-3.91
|
$36.61M — | $26.60K — | $0.17 — | $0.17 — | $36.61M — | 0 | -$0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-5.15
|
$36.36M — | $111.00K — | $0.10 — | $0.10 — | $36.36M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+2.55
|
$36.09M — | $44.50K — | $0.17 — | $0.20 — | $36.09M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-0.32
|
$35.60M — | $17.00K — | $0.12 — | $0.12 — | $35.60M — | 11.58 | $0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.12 — |
-18.38
|
$35.37M — | $1.50K — | $0.14 — | $0.14 — | $35.37M — | 0 | -$0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
+5
|
$35.10M — | $39.50K — | $0.04 — | $0.04 — | $35.10M — | 0 | -$0.02 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
0
|
$35.07M — | $913.00 — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
|
Precipitate Gold
PREIF
US
|
$0.18 — |
+9.78
|
$34.97M — | $1.49K — | $0.18 — | $0.18 — | $34.97M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-0.58
|
$34.60M — | $9.57K — | $0.17 — | $0.18 — | $34.60M — | 0 | -$0.02 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.30 — |
-3.23
|
$33.19M — | $100.00 — | $0.30 — | $0.30 — | $33.19M — | 0 | -$0.04 — | ||
|
Klondike Gold
KDKGF
US
|
$0.13 — |
+8.33
|
$33.00M — | $5.37K — | $0.12 — | $0.12 — | $33.00M — | 0 | $0.00 — | ||
|
Fortune Bay
FTBYF
US
|
$0.46 — |
+3.11
|
$32.35M — | $6.75K — | $0.43 — | $0.45 — | $32.35M — | 0 | -$0.02 — | ||
|
Brixton Metals
BBBXF
US
|
$0.43 — |
-4.84
|
$32.13M — | $25.64K — | $0.44 — | $0.45 — | $32.13M — | 0 | -$0.15 — | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
0
|
$31.41M — | $2.31K — | $0.20 — | $0.20 — | $31.41M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
+1.59
|
$30.34M — | $25.00K — | $0.25 — | $0.26 — | $30.34M — | 25.60 | $0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
-1.15
|
$29.97M — | $20.10K — | $0.09 — | $0.10 — | $29.97M — | 0 | -$0.04 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
-7.14
|
$29.16M — | $18.80K — | $0.26 — | $0.27 — | $29.16M — | 0 | -$0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
+2.96
|
$26.25M — | $80.30K — | $0.13 — | $0.14 — | $26.25M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.35 — |
-0.85
|
$26.11M — | $11.50K — | $0.35 — | $0.38 — | $26.11M — | 0 | -$0.04 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
+1.88
|
$26.08M — | $7.00K — | $0.16 — | $0.16 — | $26.08M — | 0 | -$0.02 — | ||
|
Eminent Gold
EMGDF
US
|
$0.31 — |
0
|
$25.72M — | $8.00K — | $0.29 — | $0.31 — | $25.72M — | 0 | -$0.02 — | ||
|
Headwater Gold
HWAUF
US
|
$0.29 — |
-1.05
|
$25.38M — | $15.50K — | $0.29 — | $0.30 — | $25.38M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
-13.71
|
$24.99M — | $7.33K — | $0.11 — | $0.11 — | $24.99M — | 0 | $0.00 — | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+6.92
|
$23.90M — | $127.78K — | $0.12 — | $0.13 — | $23.90M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.49 — |
-5.1
|
$23.86M — | $29.50K — | $0.51 — | $0.54 — | $23.86M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
+3.18
|
$22.45M — | $53.61K — | $0.13 — | $0.13 — | $22.45M — | 0 | -$0.03 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.22 — |
-0.45
|
$21.46M — | $2.22K — | $0.22 — | $0.22 — | $21.46M — | 0 | -$0.15 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
+8.34
|
$21.33M — | $15.00K — | $0.08 — | $0.08 — | $21.33M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-2.6
|
$20.77M — | $12.99K — | $0.15 — | $0.16 — | $20.77M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-5.09
|
$20.06M — | $88.01K — | $0.05 — | $0.05 — | $20.06M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-0.03
|
$20.00M — | $2.27K — | $0.38 — | $0.39 — | $20.00M — | 0 | -$0.05 — | ||
Volt Carbon
TORVF
US
|
$0.06 — |
+2.17
|
$19.37M — | $66.67K — | $0.06 — | $0.06 — | $19.37M — | 0 | $0.00 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.14 — |
+1.62
|
$19.27M — | $52.50K — | $0.14 — | $0.14 — | $19.27M — | 13.81 | $0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $20.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-12.68
|
$19.06M — | $10.00K — | $0.06 — | $0.06 — | $19.06M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+1.79
|
$18.42M — | $10.00K — | $0.08 — | $0.08 — | $18.42M — | 0 | -$0.03 — | ||
|
Northern Graphite
NGPHF
US
|
$0.11 — |
+0.92
|
$18.26M — | $100.00 — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.13 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
0
|
$18.07M — | $50.00K — | $0.09 — | $0.09 — | $18.07M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+0.74
|
$17.99M — | $8.00K — | $0.14 — | $0.14 — | $17.99M — | 0 | -$0.19 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+5.51
|
$17.94M — | $15.50K — | $0.17 — | $0.17 — | $17.94M — | 0 | -$0.01 — | ||
|
US Copper
USCUF
US
|
$0.11 — |
+3.15
|
$17.93M — | $44.34K — | $0.11 — | $0.11 — | $17.93M — | 0 | -$0.01 — | ||
|
Valkea Resources
OZBKF
US
|
$0.28 — |
-0.42
|
$17.92M — | $15.00K — | $0.28 — | $0.31 — | $17.92M — | 0 | -$0.42 — | ||
|
PJX Resources
PJXRF
US
|
$0.09 — |
-6.5
|
$17.91M — | $101.98K — | $0.09 — | $0.10 — | $17.91M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+0.9
|
$17.89M — | $37.00K — | $0.05 — | $0.05 — | $17.89M — | 0 | -$0.01 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
+2.48
|
$17.88M — | $20.00K — | $0.12 — | $0.12 — | $17.88M — | 12.40 | $0.01 — | ||
|
Rise Gold
RYES
US
|
$0.14 — |
+16.67
|
$17.85M — | $130.00 — | $0.13 — | $0.13 — | $17.85M — | 0 | -$0.05 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
0
|
$17.82M — | $15.90K — | $0.14 — | $0.14 — | $17.82M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-7.66
|
$16.86M — | $187.50K — | $0.06 — | $0.08 — | $16.86M — | 0 | -$0.01 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-3.54
|
$16.52M — | $197.00K — | $0.07 — | $0.07 — | $16.52M — | 0 | -$0.02 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
0
|
$16.33M — | $66.00K — | $0.09 — | $0.10 — | $16.33M — | 0 | -$0.01 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $14.01K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-4.96
|
$15.83M — | $42.25K — | $0.11 — | $0.12 — | $15.83M — | 0 | -$0.11 — | ||
|
FireFox Gold
FFOXF
US
|
$0.40 — |
+1.38
|
$15.32M — | $1.50K — | $0.39 — | $0.39 — | $15.32M — | 0 | -$0.17 — | ||
|
Argo Graphene
ARLSF
US
|
$0.61 — |
+0.43
|
$14.73M — | $10.00K — | $0.59 — | $0.59 — | $14.73M — | 0 | -$0.18 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-0.64
|
$13.31M — | $3.00K — | $0.16 — | $0.16 — | $13.31M — | 0 | -$0.02 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$13.05M — | $365.77K — | $0.03 — | $0.03 — | $13.05M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.18 — |
+3.24
|
$13.02M — | $29.00K — | $0.15 — | $0.18 — | $13.02M — | 0 | $0.00 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
0
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
-1.62
|
$12.76M — | $22.50K — | $0.26 — | $0.26 — | $12.76M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
0
|
$12.59M — | $35.50K — | $0.10 — | $0.10 — | $12.59M — | 0 | -$0.10 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $284.00K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+3.71
|
$12.47M — | $13.50K — | $0.10 — | $0.10 — | $12.47M — | 0 | -$0.03 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-4
|
$12.43M — | $46.03K — | $0.05 — | $0.05 — | $12.43M — | 0 | $0.00 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+2.86
|
$11.91M — | $104.40K — | $0.09 — | $0.09 — | $11.91M — | 0 | -$0.02 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+25
|
$11.38M — | $10.00K — | $0.05 — | $0.05 — | $11.38M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
+1.51
|
$10.54M — | $3.00K — | $0.07 — | $0.07 — | $10.54M — | 0 | -$0.05 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
+6.67
|
$10.25M — | $58.60K — | $0.03 — | $0.03 — | $10.25M — | 0.80 | $0.04 — | ||
|
Orex Minerals
ORMNF
US
|
$0.15 — |
-4.64
|
$10.19M — | $1.00K — | $0.15 — | $0.15 — | $10.19M — | 0 | -$0.06 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
0
|
$10.16M — | $16.00K — | $0.06 — | $0.06 — | $10.16M — | 0 | -$0.02 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+11.11
|
$10.02M — | $45.00K — | $0.03 — | $0.04 — | $10.02M — | 0 | -$0.01 — | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
|
Core Assets
CCOOF
US
|
$0.30 — |
+2.45
|
$9.78M — | $9.90K — | $0.28 — | $0.29 — | $9.78M — | 0 | -$0.11 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
0
|
$9.49M — | $30.00K — | $0.12 — | $0.12 — | $9.49M — | 0 | -$0.03 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
0
|
$9.34M — | $7.30K — | $0.09 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$9.02M — | $2.00K — | $0.04 — | $0.04 — | $9.02M — | 3.56 | $0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
+7.69
|
$8.81M — | $200.00 — | $0.13 — | $0.13 — | $8.81M — | 0 | -$0.11 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
+11
|
$8.51M — | $4.40K — | $0.11 — | $0.11 — | $8.51M — | 0 | -$0.10 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
-8.39
|
$8.24M — | $11.50K — | $0.13 — | $0.13 — | $8.24M — | 0 | -$0.01 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
+15
|
$8.18M — | $20.00K — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.01 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-0.38
|
$7.67M — | $54.00K — | $0.05 — | $0.05 — | $7.67M — | 0 | -$0.01 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
-6.33
|
$7.37M — | $10.10K — | $0.09 — | $0.10 — | $7.37M — | 0 | -$0.10 — | ||
Tsodilo Resources
TSDRF
US
|
$0.11 — |
0
|
$7.33M — | $1.00K — | $0.10 — | $0.10 — | $7.33M — | 0 | -$0.07 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
-1.63
|
$7.15M — | $2.50K — | $0.08 — | $0.08 — | $7.15M — | 0 | -$0.01 — | ||
|
Noram Lithium
NRVTF
US
|
$0.08 — |
-7.14
|
$7.06M — | $54.90K — | $0.07 — | $0.08 — | $7.06M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.99M — | $18.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | -$0.01 — | ||
StrikePoint Gold
STKXF
US
|
$0.11 — |
+16.84
|
$6.97M — | $5.40K — | $0.12 — | $0.12 — | $6.97M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}