Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (48)
- {{country.name}}
- All countries
- United States (48)
OTC Markets OTCQB (48)
Basic Materials (48)
- {{item.name}}
- All sectors
- Basic Materials (48)
Other Precious Metals & Mining (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.71 — |
-1.9
|
$274.89M — | $6.8K — | $1.71 — | $1.75 — | $274.89M — | 0 | -$0.2 — | |
| Capitan Silver CAPTF | $0.63 — |
-3.48
|
$62.59M — | $9.5K — | $0.63 — | $0.65 — | $62.59M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $93K — | $0.08 — | $0.08 — | $42.75M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.08 — |
-4.88
|
$41.59M — | $46K — | $0.08 — | $0.08 — | $41.59M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4799 — |
-1.39
|
$41.4M — | $3K — | $0.4799 — | $0.4799 — | $41.4M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.6099 — |
-3.17
|
$35.21M — | $16.02K — | $0.5999 — | $0.63 — | $35.21M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.66 — |
+3.79
|
$32.88M — | $500 — | $0.63 — | $0.63 — | $32.88M — | 0 | -$0.1 — | |
| Equity Metals EQMEF | $0.17 — |
-0.6
|
$32.28M — | $5.5K — | $0.17 — | $0.17 — | $32.28M — | 0 | -$0.02 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.71
|
$31.14M — | $1.5K — | $0.1499 — | $0.1499 — | $31.14M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+1.74
|
$30.87M — | $32.6K — | $0.17 — | $0.1799 — | $30.87M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.13 — |
+14.07
|
$27.14M — | $15K — | $0.11 — | $0.13 — | $27.14M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
+2.56
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+6.59
|
$24.23M — | $56.49K — | $0.2899 — | $0.2899 — | $24.23M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.19 — |
+4.32
|
$21.7M — | $7.1K — | $0.19 — | $0.19 — | $21.7M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+2
|
$21.35M — | $92.5K — | $0.05999 — | $0.07 — | $21.35M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1499 — |
-4.6
|
$21.33M — | $32.5K — | $0.1499 — | $0.1499 — | $21.33M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-2.62
|
$17.27M — | $7K — | $0.2099 — | $0.2099 — | $17.27M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1499 — |
-3.85
|
$16.89M — | $13.5K — | $0.1499 — | $0.1499 — | $16.89M — | 0 | -$0.08 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.59M — | $50K — | $0.07 — | $0.07 — | $11.59M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-4.97
|
$11.47M — | $18K — | $0.14 — | $0.1499 — | $11.47M — | 0 | -$0.09 — | |
| Clean Air Metals CLRMF | $0.04 — |
+11.11
|
$10.02M — | $12K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.72M — | $15K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.32M — | $39K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.4 — |
+11.99
|
$7.84M — | $1K — | $0.3699 — | $0.3699 — | $7.84M — | 0 | -$1.02 — | |
| Honey Badger Silver HBEIF | $0.1 — |
-4.5
|
$7.49M — | $425K — | $0.08999 — | $0.1 — | $7.49M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$7.48M — | $20K — | $0.02999 — | $0.02999 — | $7.48M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.1199 — |
0
|
$6.46M — | $11K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.03 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+4.92
|
$4.73M — | $8K — | $0.05999 — | $0.05999 — | $4.73M — | 6.40 | $0.01 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.62M — | $4.41K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
-23.22
|
$4.32M — | $3.2K — | $0.04 — | $0.04 — | $4.32M — | 0 | -$0.03 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+3.16
|
$4.29M — | $11K — | $0.08999 — | $0.08999 — | $4.29M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.08 — |
+11.11
|
$3.44M — | $5K — | $0.08 — | $0.08 — | $3.44M — | 0 | -$0.29 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$3.05M — | $3K — | $0.1499 — | $0.1499 — | $3.05M — | 0 | -$0.15 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.82M — | $640 — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-5.26
|
$2.71M — | $511 — | $0.17 — | $0.1799 — | $2.71M — | 0 | -$0.27 — | |
| Usha Resources USHAF | $0.02999 — |
+12.16
|
$2.65M — | $10K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.05999 — |
-10.61
|
$1.77M — | $10K — | $0.07 — | $0.07 — | $1.77M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.16 — |
+17.99
|
$14.28M — | $3K — | $0.14 — | $0.14 — | $14.28M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.16 — |
0
|
$6.94M — | $150 — | $0.16 — | $0.16 — | $6.94M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.23M — | $10K — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}