Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (44)
- {{country.name}}
- All countries
- United States (44)
OTC Markets OTCQB (44)
Basic Materials (44)
- {{item.name}}
- All sectors
- Basic Materials (44)
Other Precious Metals & Mining (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
0
|
$198.58M — | $29.00K — | $0.61 — | $0.65 — | $198.58M — | 0 | -$0.03 — | ||
|
Capitan Silver
CAPTF
US
|
$1.43 — |
+6.32
|
$184.08M — | $19.40K — | $1.42 — | $1.53 — | $184.08M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+0.1
|
$181.01M — | $3.86K — | $1.04 — | $1.09 — | $181.01M — | 0 | -$0.12 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.58 — |
+14.34
|
$122.67M — | $74.30K — | $0.54 — | $0.58 — | $122.67M — | 0 | -$0.12 — | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
+2.76
|
$120.30M — | $1.00K — | $0.88 — | $0.88 — | $120.30M — | 0 | $0.00 — | ||
Scottie Resources
SCTSF
US
|
$1.52 — |
+4.76
|
$115.92M — | $4.79K — | $1.52 — | $1.60 — | $115.92M — | 0 | -$0.13 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
+0.74
|
$91.53M — | $16.08K — | $0.14 — | $0.14 — | $91.53M — | 6.84 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.54 — |
-1.78
|
$88.00M — | $164.04K — | $0.55 — | $0.64 — | $88.00M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+2.63
|
$72.93M — | $21.41K — | $0.71 — | $0.78 — | $72.93M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.20 — |
+2.56
|
$68.82M — | $1.60K — | $1.20 — | $1.27 — | $68.82M — | 0 | -$0.04 — | ||
Kodiak Copper
KDKCF
US
|
$0.58 — |
+7.32
|
$56.46M — | $1.00K — | $0.58 — | $0.58 — | $56.46M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-6.9
|
$53.21M — | $15.25K — | $0.33 — | $0.33 — | $53.21M — | 0 | -$0.02 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
+4.72
|
$51.31M — | $5.00K — | $0.15 — | $0.15 — | $51.31M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.21 — |
+5
|
$50.99M — | $63.33K — | $0.21 — | $0.22 — | $50.99M — | 0 | -$0.03 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.40 — |
+5.5
|
$46.00M — | $15.00K — | $0.38 — | $0.40 — | $46.00M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
+14.73
|
$43.77M — | $427.50K — | $0.10 — | $0.12 — | $43.77M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.45 — |
-0.6
|
$41.58M — | $200.00 — | $0.49 — | $0.49 — | $41.58M — | 0 | -$0.29 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.18 — |
+5.23
|
$38.52M — | $2.00K — | $0.18 — | $0.18 — | $38.52M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.32 — |
-1.01
|
$38.30M — | $1.00 — | $0.32 — | $0.32 — | $38.30M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
+4.16
|
$36.53M — | $7.09K — | $0.18 — | $0.19 — | $36.53M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.45 — |
+3.93
|
$33.39M — | $17.55K — | $0.43 — | $0.46 — | $33.39M — | 0 | -$0.15 — | ||
|
Riley Gold
RLYGF
US
|
$0.57 — |
+16.67
|
$27.84M — | $10.00K — | $0.57 — | $0.57 — | $27.84M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-2.57
|
$23.29M — | $300.79K — | $0.12 — | $0.13 — | $23.29M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.19 — |
+12.09
|
$20.11M — | $18.10K — | $0.19 — | $0.20 — | $20.11M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
+2.14
|
$18.20M — | $4.00K — | $0.14 — | $0.14 — | $18.20M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-5.88
|
$16.93M — | $7.00K — | $0.13 — | $0.13 — | $16.93M — | 0 | -$0.19 — | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
+5.61
|
$13.18M — | $13.50K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.03 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
+22.5
|
$12.28M — | $39.50K — | $0.04 — | $0.05 — | $12.28M — | 0 | -$0.01 — | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
0
|
$10.25M — | $58.60K — | $0.03 — | $0.03 — | $10.25M — | 0.80 | $0.04 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.15 — |
+7.14
|
$9.44M — | $10.00K — | $0.14 — | $0.14 — | $9.44M — | 0 | -$0.11 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.75M — | $1.55M — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
-9.09
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
+4.62
|
$5.62M — | $100.00 — | $0.09 — | $0.09 — | $5.62M — | 0 | $0.00 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$5.20M — | $10.00K — | $0.06 — | $0.06 — | $5.20M — | 2.24 | $0.01 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
0
|
$4.13M — | $14.10K — | $0.09 — | $0.09 — | $4.13M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
-4.44
|
$3.62M — | $11.80K — | $0.09 — | $0.09 — | $3.62M — | 0 | -$0.04 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
0
|
$2.73M — | $51.00 — | $0.17 — | $0.17 — | $2.73M — | 0 | -$0.22 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.88M — | $200.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
Stinger Resources
STNRF
US
|
$0.04 — |
-10.26
|
$1.85M — | $10.00K — | $0.04 — | $0.04 — | $1.85M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}