Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (44)
- {{country.name}}
- All countries
- United States (44)
OTC Markets OTCQB (44)
Basic Materials (44)
- {{item.name}}
- All sectors
- Basic Materials (44)
Other Precious Metals & Mining (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Copper Discovery
TBXXF
US
|
$0.61 — |
-1.45
|
$195.70M — | $1.00K — | $0.62 — | $0.62 — | $195.70M — | 0 | -$0.03 — | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+4.09
|
$180.21M — | $5.92K — | $1.35 — | $1.40 — | $180.21M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
-0.98
|
$179.06M — | $1.80K — | $1.02 — | $1.03 — | $179.06M — | 0 | -$0.12 — | ||
Kingfisher Metals
KGFMF
US
|
$0.87 — |
+4.17
|
$121.95M — | $11.85K — | $0.84 — | $0.87 — | $121.95M — | 0 | $0.00 — | ||
Scottie Resources
SCTSF
US
|
$1.53 — |
+5.58
|
$116.83M — | $9.50K — | $1.47 — | $1.63 — | $116.83M — | 0 | -$0.13 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
+5.6
|
$113.30M — | $15.89K — | $0.51 — | $0.54 — | $113.30M — | 0 | -$0.12 — | ||
Honey Badger Silver
HBEIF
US
|
$0.57 — |
+3.18
|
$92.44M — | $73.13K — | $0.54 — | $0.59 — | $92.44M — | 0 | -$0.03 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
0
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
+5.98
|
$71.11M — | $450.00 — | $1.19 — | $1.24 — | $71.11M — | 0 | -$0.05 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
0
|
$71.06M — | $103.04K — | $0.74 — | $0.80 — | $71.06M — | 0 | -$0.03 — | ||
Kodiak Copper
KDKCF
US
|
$0.56 — |
+4.26
|
$54.85M — | $26.00 — | $0.54 — | $0.54 — | $54.85M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-6.61
|
$53.37M — | $15.25K — | $0.33 — | $0.33 — | $53.37M — | 0 | -$0.02 — | ||
|
Equity Metals
EQMEF
US
|
$0.21 — |
+4
|
$50.50M — | $107.57K — | $0.20 — | $0.21 — | $50.50M — | 0 | -$0.03 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-1.54
|
$48.24M — | $19.50K — | $0.14 — | $0.14 — | $48.24M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.47 — |
+3.73
|
$43.39M — | $10.00K — | $0.42 — | $0.42 — | $43.39M — | 0 | -$0.29 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
-2.36
|
$42.57M — | $38.70K — | $0.37 — | $0.40 — | $42.57M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.10 — |
-0.41
|
$37.99M — | $147.80K — | $0.09 — | $0.09 — | $37.99M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.31 — |
-2.63
|
$37.67M — | $1.00 — | $0.32 — | $0.32 — | $37.67M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
+1.74
|
$37.24M — | $5.00K — | $0.18 — | $0.18 — | $37.24M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
0
|
$35.07M — | $913.00 — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.44 — |
+2.54
|
$32.95M — | $10.00K — | $0.45 — | $0.46 — | $32.95M — | 0 | -$0.15 — | ||
|
Riley Gold
RLYGF
US
|
$0.49 — |
0
|
$23.86M — | $29.50K — | $0.51 — | $0.54 — | $23.86M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-2.65
|
$23.27M — | $76.71K — | $0.12 — | $0.13 — | $23.27M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.18 — |
+5.43
|
$18.92M — | $15.50K — | $0.17 — | $0.17 — | $18.92M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
-1.43
|
$17.57M — | $327.94K — | $0.13 — | $0.14 — | $17.57M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-4.41
|
$17.19M — | $7.00K — | $0.13 — | $0.13 — | $17.19M — | 0 | -$0.19 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
+25
|
$12.53M — | $39.50K — | $0.04 — | $0.05 — | $12.53M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+0.29
|
$12.51M — | $13.50K — | $0.10 — | $0.10 — | $12.51M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
0
|
$10.25M — | $58.60K — | $0.03 — | $0.03 — | $10.25M — | 0.80 | $0.04 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
0
|
$8.81M — | $5.00K — | $0.14 — | $0.14 — | $8.81M — | 0 | -$0.11 — | ||
Tsodilo Resources
TSDRF
US
|
$0.11 — |
0
|
$7.33M — | $1.00K — | $0.10 — | $0.10 — | $7.33M — | 0 | -$0.07 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.75M — | $1.55M — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
-0.82
|
$5.33M — | $10.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | $0.00 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$5.20M — | $10.00K — | $0.06 — | $0.06 — | $5.20M — | 2.24 | $0.01 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
-3.45
|
$3.99M — | $14.10K — | $0.09 — | $0.09 — | $3.99M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
-4.44
|
$3.62M — | $11.80K — | $0.09 — | $0.09 — | $3.62M — | 0 | -$0.04 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
0
|
$2.73M — | $3.10K — | $0.17 — | $0.18 — | $2.73M — | 0 | -$0.22 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.88M — | $200.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
Stinger Resources
STNRF
US
|
$0.04 — |
0
|
$2.06M — | $40.00K — | $0.04 — | $0.04 — | $2.06M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}