Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (44)
- {{country.name}}
- All countries
- United States (44)
OTC Markets OTCQB (44)
Basic Materials (44)
- {{item.name}}
- All sectors
- Basic Materials (44)
Other Precious Metals & Mining (44)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Copper Discovery
TBXXF
US
|
$0.65 — |
+17.71
|
$207.86M — | $27.33K — | $0.60 — | $0.70 — | $207.86M — | 0 | -$0.03 — | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+7.69
|
$180.21M — | $59.30K — | $1.33 — | $1.40 — | $180.21M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.99 — |
0
|
$175.52M — | $7.94K — | $0.99 — | $1.03 — | $175.52M — | 0 | -$0.12 — | ||
Kingfisher Metals
KGFMF
US
|
$0.90 — |
+5.51
|
$126.27M — | $18.00K — | $0.90 — | $0.92 — | $126.27M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.52 — |
-4.05
|
$109.51M — | $186.97K — | $0.52 — | $0.54 — | $109.51M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.42 — |
0
|
$108.80M — | $2.27K — | $1.41 — | $1.42 — | $108.80M — | 0 | -$0.13 — | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
+5.81
|
$88.40M — | $50.46K — | $0.53 — | $0.56 — | $88.40M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.29 — |
+3.2
|
$73.98M — | $42.30K — | $1.27 — | $1.35 — | $73.98M — | 0 | -$0.05 — | ||
|
Austral Gold
AGLDF
US
|
$0.11 — |
-8.33
|
$73.49M — | $326.18K — | $0.11 — | $0.14 — | $73.49M — | 5.50 | $0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
+1.41
|
$71.12M — | $12.00K — | $0.75 — | $0.80 — | $71.12M — | 0 | -$0.03 — | ||
Kodiak Copper
KDKCF
US
|
$0.51 — |
-0.51
|
$56.37M — | $500.00 — | $0.51 — | $0.51 — | $56.37M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.31 — |
+0.03
|
$50.92M — | $2.00K — | $0.31 — | $0.31 — | $50.92M — | 0 | -$0.02 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
0
|
$50.20M — | $5.00K — | $0.16 — | $0.16 — | $50.20M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.42 — |
-3.99
|
$47.78M — | $3.00K — | $0.42 — | $0.44 — | $47.78M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
0
|
$46.13M — | $46.00K — | $0.19 — | $0.19 — | $46.13M — | 0 | -$0.03 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.12 — |
+6.72
|
$45.58M — | $35.00K — | $0.11 — | $0.12 — | $45.58M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
-11.96
|
$33.75M — | $5.00K — | $0.18 — | $0.18 — | $33.75M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.43 — |
-5.91
|
$32.26M — | $25.33K — | $0.43 — | $0.48 — | $32.26M — | 0 | -$0.15 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
-2.76
|
$29.36M — | $10.00 — | $0.14 — | $0.14 — | $29.36M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.24 — |
+7.1
|
$28.85M — | $1.50K — | $0.24 — | $0.24 — | $28.85M — | 0 | $0.00 — | ||
|
Provenance Gold
PVGDF
US
|
$0.14 — |
+16.5
|
$26.05M — | $25.00K — | $0.13 — | $0.14 — | $26.05M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.27 — |
-0.47
|
$25.43M — | $93.00K — | $0.27 — | $0.28 — | $25.43M — | 0 | -$0.29 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
-5.64
|
$17.90M — | $5.00K — | $0.14 — | $0.14 — | $17.90M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.16 — |
-0.12
|
$16.99M — | $12.00K — | $0.16 — | $0.16 — | $16.99M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.12 — |
-0.79
|
$16.53M — | $2.89K — | $0.12 — | $0.12 — | $16.53M — | 0 | -$0.18 — | ||
|
Riley Gold
RLYGF
US
|
$0.32 — |
-3.64
|
$15.81M — | $4.00K — | $0.32 — | $0.32 — | $15.81M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
+3.81
|
$14.48M — | $500.00 — | $0.12 — | $0.12 — | $14.48M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
+2.38
|
$13.77M — | $5.00K — | $0.04 — | $0.04 — | $13.77M — | 1.07 | $0.04 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
+14.05
|
$12.00M — | $1.00 — | $0.05 — | $0.05 — | $12.00M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
+30.31
|
$8.60M — | $83.55K — | $0.13 — | $0.14 — | $8.60M — | 0 | -$0.11 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
+25.13
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-3.41
|
$5.74M — | $520.00K — | $0.02 — | $0.02 — | $5.74M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
+4.73
|
$5.70M — | $8.50K — | $0.09 — | $0.09 — | $5.70M — | 0 | $0.00 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
-9.34
|
$3.92M — | $3.50K — | $0.08 — | $0.08 — | $3.92M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.08 — |
-9.09
|
$3.30M — | $34.50K — | $0.08 — | $0.08 — | $3.30M — | 0 | -$0.04 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.21 — |
+12.53
|
$3.13M — | $1.80K — | $0.21 — | $0.21 — | $3.13M — | 0 | -$0.22 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.05 — |
+9.59
|
$2.02M — | $15.00K — | $0.05 — | $0.05 — | $2.02M — | 0 | -$0.02 — | ||
Stinger Resources
STNRF
US
|
$0.03 — |
-3.41
|
$1.65M — | $20.00K — | $0.03 — | $0.03 — | $1.65M — | 0 | -$0.01 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.08 — |
+20.7
|
$13.52M — | $6.00K — | $0.08 — | $0.08 — | $13.52M — | 0 | $0.00 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
-20.51
|
$6.38M — | $250.00 — | $0.03 — | $0.03 — | $6.38M — | 1.37 | $0.02 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}