Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
OTC Markets OTCPK (51)
Healthcare (51)
- {{item.name}}
- All sectors
- Healthcare (51)
Medical Instruments & Supplies (51)
- {{item.name}}
- All Industries
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $143.72 — |
+0.15
|
$132.2B — | $7.39K — | $143.5 — | $144.4 — | $132.2B — | 49.21 | $2.92 — | |
| HOYA Corporation HOCPY | $125.93 — |
-0.08
|
$43.16B — | $747 — | $125.6 — | $126.09 — | $43.16B — | 30.27 | $4.16 — | |
| Terumo TRUMF | $17.83 — |
0
|
$28.14B — | $1.92K — | $18 — | $18.25 — | $28.14B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $19 — |
+0.05
|
$28.13B — | $6.81K — | $18.94 — | $19 — | $28.13B — | 34.54 | $0.55 — | |
| Coloplast A/S CLPBY | $9.68 — |
-0.1
|
$22.11B — | $86.67K — | $9.68 — | $9.75 — | $22.11B — | 31.22 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.24 — |
+0.15
|
$21.25B — | $7.13K — | $13.21 — | $13.26 — | $21.25B — | 37.82 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.55 — |
-2.77
|
$15.65B — | $45 — | $49.55 — | $50.28 — | $15.65B — | 159.83 | $0.31 — | |
| Sysmex Corporation SSMXY | $17.13 — |
-0.12
|
$10.74B — | $397 — | $17.1 — | $17.15 — | $10.74B — | 28.54 | $0.6 — | |
| ConvaTec CNVVY | $15.8 — |
+0.38
|
$8.08B — | $3.34K — | $15.5 — | $15.95 — | $8.08B — | 42.70 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.15 — |
+1.18
|
$2.01B — | $791 — | $5.09 — | $5.16 — | $2.01B — | 17.75 | $0.29 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Cardiac Biotech CBSC | $0.05999 — |
+0.5
|
$9.68M — | $38K — | $0.05 — | $0.05999 — | $9.68M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
+2.04
|
$4.28M — | $54.1K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Psykey CEOS | $0.0085 — |
0
|
$2.83M — | $13.36K — | $0.0085 — | $0.0085 — | $2.83M — | 0 | -$3.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $670K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003799 — |
-20.83
|
$77.9K — | $326.27K — | $0.003799 — | $0.004799 — | $77.9K — | 0.0010 | $3.6 — | |
| EssilorLuxottica Société anonyme ESLOF | $287.5 — |
-0.78
|
$132.2B — | $1 — | $289.75 — | $289.75 — | $132.2B — | 49.22 | $5.84 — | |
| HOYA HOCPF | $129.4 — |
0
|
$44.35B — | $300 — | $143 — | $143 — | $44.35B — | 31.03 | $4.17 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.1B — | $40 — | $23.35 — | $23.35 — | $36.1B — | 24.71 | $0.89 — | |
| Coloplast A/S CLPBF | $97.22 — |
-8.5
|
$22.11B — | $2.56K — | $97.22 — | $97.22 — | $22.11B — | 31.66 | $3.07 — | |
| Sartorius Stedim Biotech SDMHF | $220 — |
0
|
$21.43B — | $150 — | $221 — | $221 — | $21.43B — | 91.66 | $2.4 — | |
| Straumann Holding AG SAUHF | $133.96 — |
0
|
$21.36B — | $100 — | $126 — | $126 — | $21.36B — | 38.49 | $3.48 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.58B — | $40 — | $212 — | $212 — | $16.58B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.65B — | $1 — | $259.02 — | $259.02 — | $15.65B — | 163.93 | $1.58 — | |
| Olympus OCPNF | $12.92 — |
0
|
$14.57B — | $100 — | $13.5 — | $13.5 — | $14.57B — | 17.94 | $0.72 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.87B — | $150 — | $22 — | $22 — | $12.87B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $15.3 — |
0
|
$10.74B — | $227 — | $15.8 — | $15.8 — | $10.74B — | 25.50 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $69 — |
0
|
$6.04B — | $300 — | $55.55 — | $57.87 — | $6.04B — | 34.32 | $2.01 — | |
| Carl Zeiss Meditec AG CZMWY | $67.52 — |
-0.57
|
$5.91B — | $40 — | $67.91 — | $67.91 — | $5.91B — | 33.59 | $2.01 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $100 — | $62.56 — | $62.56 — | $5.38B — | 31.06 | $2.06 — | |
| Fielmann Group AG FLMNY | $12.2 — |
0
|
$5.35B — | $4 — | $12.06 — | $12.06 — | $5.35B — | 29.75 | $0.41 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.99 — |
0
|
$3.36B — | $100 — | $3.2 — | $3.2 — | $3.36B — | 11.96 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$2.98B — | $1 — | $83.85 — | $83.85 — | $2.98B — | 24.53 | $3.26 — | |
| Tecan TCHBF | $200 — |
0
|
$2.63B — | $20 — | $200 — | $200 — | $2.63B — | 31.05 | $6.44 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $73.1 — |
+4.8
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.11 | $2.6 — | |
| Elekta AB (publ) EKTAF | $5.46 — |
0
|
$2.12B — | $350 — | $5 — | $5 — | $2.12B — | 18.82 | $0.29 — | |
| Top Glove Corporation Bhd TGLVY | $0.8 — |
+19.45
|
$1.6B — | $300 — | $0.67 — | $0.67 — | $1.6B — | 79.70 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10.46 — |
0
|
$1.11B — | $100 — | $9.3 — | $9.3 — | $1.11B — | 65.35 | $0.16 — | |
| Nanosonics NNCSF | $3 — |
0
|
$910.8M — | $3.45K — | $2.9 — | $2.9 — | $910.8M — | 100.00 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$411.08M — | $175 — | $1.35 — | $1.35 — | $411.08M — | 12.66 | $0.06 — | |
| Innovative MedTech IMTH | $0.44 — |
0
|
$23.47M — | $1K — | $0.5 — | $0.5 — | $23.47M — | 0 | -$0.34 — | |
| Encision ECIA | $0.3499 — |
0
|
$4.16M — | $4.33K — | $0.3099 — | $0.3099 — | $4.16M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}