Result Page 4 for Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (570)
- {{country.name}}
- All countries
- United States (570)
OTC Markets OTCPK (570)
Healthcare (570)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (123)
- Drug Manufacturers-General (28)
- Drug Manufacturers-Specialty & Generic (145)
- Medical Care Facilities (44)
- Pharmaceutical Retailers (17)
- Health Information Services (38)
- Medical Devices (71)
- Medical Instruments & Supplies (50)
- Diagnostics & Research (31)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GN Store Nord A/S GGNDF | $17.9 — |
0
|
$2.61B — | $1.18K — | $17.9 — | $17.9 — | $2.61B — | 19.24 | $0.93 — | |
| GN Store Nord A/S GNNDY | $52.46 — |
-2.74
|
$2.56B — | $100 — | $52.46 — | $52.46 — | $2.56B — | 18.73 | $2.8 — | |
| Mesoblast MEOBF | $1.97 — |
0
|
$2.53B — | $2K — | $1.9 — | $1.9 — | $2.53B — | 0 | -$0.08 — | |
| Aspen Pharmacare Holdings Limited APNHY | $5.51 — |
0
|
$2.52B — | $100 — | $5.65 — | $5.65 — | $2.52B — | 0 | -$0.14 — | |
| Haw Par HAWPF | $11.23 — |
0
|
$2.52B — | $100 — | $10.62 — | $10.62 — | $2.52B — | 12.90 | $0.87 — | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1 — | $15.58 — | $15.58 — | $2.51B — | 52.99 | $0.35 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Tecan TCHBF | $181.85 — |
0
|
$2.32B — | $7 — | $200 — | $200 — | $2.32B — | 29.42 | $6.18 — | |
| Embla Medical hf OSSFF | $4.8 — |
0
|
$2.22B — | $400 — | $5.1 — | $5.1 — | $2.22B — | 26.63 | $0.18 — | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.2B — | $190 — | $26.2 — | $26.2 — | $2.2B — | 0 | -$5.08 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| CanSino Biologics CASBF | $5.6 — |
0
|
$2.07B — | $100 — | $5.4 — | $5.4 — | $2.07B — | 0 | -$0.09 — | |
| Hisamitsu Pharmaceutical HTSUF | $29 — |
0
|
$2.05B — | $100 — | $29 — | $29 — | $2.05B — | 16.47 | $1.76 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
-1.56
|
$1.95B — | $800 — | $5.05 — | $5.05 — | $1.95B — | 63.12 | $0.08 — | |
| Elekta AB (publ) EKTAY | $4.99 — |
-1.77
|
$1.95B — | $1 — | $5.19 — | $5.19 — | $1.95B — | 62.37 | $0.08 — | |
| Redcare Pharmacy SHPPF | $90.69 — |
0
|
$1.82B — | $100 — | $86.75 — | $86.75 — | $1.82B — | 0 | -$2.02 — | |
| Neuren Pharmaceuticals NURPF | $13.35 — |
0
|
$1.81B — | $70 — | $13.9 — | $13.9 — | $1.81B — | 17.80 | $0.75 — | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $0 — | $0 — | $0 — | $1.75B — | 0 | $0 — | |
| Redcare Pharmacy SAEYY | $8.4 — |
-0.59
|
$1.69B — | $9 — | $8.11 — | $8.11 — | $1.69B — | 0 | -$0.2 — | |
| Ryman Healthcare RYHTY | $8 — |
0
|
$1.67B — | $1.01K — | $6.86 — | $7.11 — | $1.67B — | 0 | -$1.77 — | |
| Pharma Mar PHMMF | $93 — |
0
|
$1.6B — | $152 — | $93 — | $93 — | $1.6B — | 40.96 | $2.27 — | |
| Top Glove Corporation Bhd TPGVF | $0.2 — |
0
|
$1.6B — | $2.01K — | $0.1799 — | $0.1799 — | $1.6B — | 0 | $0 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.52B — | $200 — | $0.1199 — | $0.1199 — | $1.52B — | 0 | $0 — | |
| Raffles Medical RAFLF | $0.8 — |
0
|
$1.48B — | $37 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| Evotec SE EVOTF | $8.1 — |
0
|
$1.46B — | $2.4K — | $7.05 — | $7.05 — | $1.46B — | 0 | -$1.02 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $88.33 — |
0
|
$1.45B — | $100 — | $86.1 — | $86.1 — | $1.45B — | 11.85 | $7.45 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.45B — | $100 — | $65.39 — | $65.39 — | $1.45B — | 9.01 | $7.45 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Kuros Biosciences AG CSBTF | $36.2 — |
0
|
$1.44B — | $275 — | $36.2 — | $36.2 — | $1.44B — | 0 | -$0.19 — | |
| PeptiDream PPTDF | $11.1 — |
0
|
$1.43B — | $48 — | $12.68 — | $12.68 — | $1.43B — | 0 | -$0.25 — | |
| Nippon Shinyaku NPPNY | $5.25 — |
0
|
$1.41B — | $4K — | $5.62 — | $5.62 — | $1.41B — | 6.64 | $0.79 — | |
| Cosmo Pharmaceuticals CMOPF | $83.05 — |
0
|
$1.34B — | $200 — | $55 — | $55 — | $1.34B — | 20.06 | $4.14 — | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.3B — | $150 — | $1 — | $1 — | $1.3B — | 0 | -$0.04 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Ascletis Pharma ASCLF | $1.2 — |
0
|
$1.23B — | $500 — | $1.2 — | $1.2 — | $1.23B — | 0 | -$0.04 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.5699 — |
0
|
$1.2B — | $3.83K — | $0.55 — | $0.56 — | $1.2B — | 57.32 | $0.01 — | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11 — |
0
|
$1.16B — | $100 — | $11 — | $11 — | $1.16B — | 78.57 | $0.14 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100 — | $34 — | $34 — | $1.14B — | 58.30 | $0.55 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87 — | $0.7199 — | $0.7199 — | $1.14B — | 0 | -$0.04 — | |
| Kissei Pharmaceutical KSPHF | $25.1 — |
0
|
$1.08B — | $100 — | $30.28 — | $30.28 — | $1.08B — | 14.02 | $1.79 — | |
| BioGaia AB (publ) BIOGY | $10.38 — |
0
|
$1.08B — | $1.8K — | $11.25 — | $11.25 — | $1.08B — | 31.45 | $0.33 — | |
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2K — | $9.8 — | $9.8 — | $1.07B — | 16.25 | $0.77 — | |
| Oxford Biomedica OXBDF | $8.65 — |
0
|
$1.05B — | $20 — | $9.06 — | $9.06 — | $1.05B — | 0 | -$0.48 — | |
| Pharming PHGUF | $1.5 — |
0
|
$1.03B — | $2.13K — | $1.5 — | $1.5 — | $1.03B — | 0 | -$0.01 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.03 — |
+4.05
|
$1B — | $100 — | $1.17 — | $1.17 — | $1B — | 11.44 | $0.09 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$913.15M — | $120 — | $2.88 — | $2.88 — | $913.15M — | 71.50 | $0.04 — | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$871.19M — | $325 — | $3.27 — | $3.51 — | $871.19M — | 19.23 | $0.17 — | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$813.33M — | $440 — | $30.75 — | $30.75 — | $813.33M — | 46.01 | $0.6 — | |
| Safilo Group S.p.A SAFLF | $2.03 — |
0
|
$799.91M — | $100 — | $2.03 — | $2.03 — | $799.91M — | 15.61 | $0.13 — | |
| Valneva SE INRLF | $4.6 — |
0
|
$792.33M — | $510 — | $4.6 — | $4.6 — | $792.33M — | 0 | -$0.53 — | |
| Safilo Group S.p.A. SAFLY | $3.39 — |
0
|
$789.08M — | $100 — | $3.39 — | $3.39 — | $789.08M — | 13.03 | $0.26 — | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$675.56M — | $15K — | $0.11 — | $0.11 — | $675.56M — | 0 | -$0.01 — | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$662.52M — | $100 — | $0.2999 — | $0.2999 — | $662.52M — | 29.50 | $0.01 — | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.62M — | $600 — | $4.14 — | $4.5 — | $647.62M — | 0 | -$4.36 — | |
| Xvivo Perfusion AB (publ) XVIPF | $16.98 — |
0
|
$632.2M — | $500 — | $19 — | $19 — | $632.2M — | 169.75 | $0.1 — | |
| PolyNovo CALZF | $0.9 — |
0
|
$619.69M — | $10.18K — | $0.8499 — | $0.8499 — | $619.69M — | 89.70 | $0.01 — | |
| Boiron SA BOIRF | $32.27 — |
-0.03
|
$568.05M — | $300 — | $32.27 — | $32.27 — | $568.05M — | 25.01 | $1.29 — | |
| Nxera Pharma SOLTF | $6.15 — |
0
|
$556.09M — | $100 — | $6.4 — | $6.4 — | $556.09M — | 0 | -$0.24 — | |
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10 — | $90 — | $90 — | $492.34M — | 0 | -$5.73 — | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.5M — | $1 — | $7.42 — | $7.42 — | $472.5M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Surgical Science Sweden AB (publ) SUSRF | $8.76 — |
-1.9
|
$453.96M — | $1K — | $9.95 — | $9.95 — | $453.96M — | 46.10 | $0.19 — | |
| Avacta AVCTF | $1.05 — |
0
|
$428.68M — | $26K — | $0.9599 — | $1.05 — | $428.68M — | 0 | -$0.15 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$427.23M — | $1K — | $1.7 — | $1.7 — | $427.23M — | 9.88 | $0.17 — | |
| Knight Therapeutics KHTRF | $4.16 — |
+0.78
|
$416.22M — | $400 — | $4.22 — | $4.27 — | $416.22M — | 0 | $0 — | |
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | |
| Ion Beam Applications SA IOBCF | $12.95 — |
0
|
$379M — | $73 — | $13.05 — | $13.05 — | $379M — | 19.32 | $0.67 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.96 — |
0
|
$378.66M — | $100 — | $7.86 — | $7.86 — | $378.66M — | 14.80 | $0.47 — | |
| Panamera PHCI | $8.04 — |
0
|
$365.9M — | $330 — | $8.04 — | $8.5 — | $365.9M — | 0 | -$0.19 — | |
| Cellectis S.A. CMVLF | $5.04 — |
0
|
$364.52M — | $100 — | $4.26 — | $4.26 — | $364.52M — | 0 | -$0.59 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$327M — | $6K — | $0.53 — | $0.54 — | $327M — | 12.84 | $0.04 — | |
| BrainsWay BRSYF | $5.49 — |
0
|
$326.44M — | $100 — | $5.49 — | $5.49 — | $326.44M — | 39.21 | $0.14 — | |
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$323M — | $5K — | $3.03 — | $3.03 — | $323M — | 0 | -$0.07 — | |
| Frontage FGHQF | $0.1499 — |
0
|
$303.75M — | $130 — | $0.1499 — | $0.1499 — | $303.75M — | 0 | $0 — | |
| Immutep PRRUF | $0.2 — |
0
|
$294.38M — | $2.5K — | $0.22 — | $0.22 — | $294.38M — | 0 | -$0.03 — | |
| Silence Therapeutics SLNCF | $1.8 — |
0
|
$255.06M — | $100 — | $1.8 — | $1.8 — | $255.06M — | 0 | -$0.56 — | |
| CYBERDYNE CYBQY | $1.23 — |
+4.7
|
$241.43M — | $520 — | $1.1 — | $1.13 — | $241.43M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$241.43M — | $100 — | $1.39 — | $1.39 — | $241.43M — | 0 | -$0.02 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.0008999 — |
+28.57
|
$237.26M — | $1.8K — | $0.0006999 — | $0.0006999 — | $237.26M — | 0 | -$0.33 — | |
| Mayne Pharma MAYNF | $2.75 — |
-31.25
|
$226.48M — | $9.77K — | $3.7 — | $3.82 — | $226.48M — | 0 | -$0.75 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.4M — | $908 — | $4.7 — | $4.7 — | $216.4M — | 0 | -$0.47 — | |
| Genfit S.A. GNFTF | $4.14 — |
+11.29
|
$211.17M — | $100 — | $4.14 — | $4.14 — | $211.17M — | 0 | -$0.91 — | |
| BICO Group AB (publ) BCCOY | $0.75 — |
0
|
$207.22M — | $5.3K — | $0.5999 — | $0.5999 — | $207.22M — | 0 | -$0.15 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$187.07M — | $17.75K — | $1.37 — | $1.37 — | $187.07M — | 0 | $0 — | |
| Innate Pharma S.A. IPHYF | $2 — |
0
|
$184.33M — | $125 — | $1.58 — | $1.62 — | $184.33M — | 0 | -$0.64 — | |
| EKF Diagnostics EKDHF | $0.4 — |
0
|
$176.94M — | $20K — | $0.39 — | $0.39 — | $176.94M — | 20.00 | $0.02 — | |
| Brii Biosciences BRIBF | $0.2399 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$165.05M — | $100 — | $16.45 — | $16.45 — | $165.05M — | 0 | -$6.72 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| CareRx CHHHF | $2.54 — |
0
|
$161.56M — | $200 — | $2.63 — | $2.63 — | $161.56M — | 0 | -$0.02 — | |
| BICO Group AB (publ) CLLKF | $2.33 — |
0
|
$160.94M — | $100 — | $2.84 — | $2.84 — | $160.94M — | 0 | -$0.61 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.3099 — |
0
|
$155.52M — | $100 — | $0.3099 — | $0.3099 — | $155.52M — | 0 | -$0.21 — | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$153.99M — | $100 — | $6 — | $6 — | $153.99M — | 558.00 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||