Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$89.83B
Volume totale
BTC 60.93%     ETH 6.97%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: OTC Markets OTCPK Industria: Oro Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Oro (201)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingsgate Consolidated  KSKGF $1.01
+12.22
$263.27M $2K $1.01 $1.01 $263.27M 1.90 $0.53
Anglo Asian Mining  AGXKF $1.16
+16
$193.56M $1K $1.16 $1.16 $193.56M 0 -$0.25
St Barbara  STBMF $0.1199
0
$160.53M $5K $0.1499 $0.1499 $160.53M 0 -$0.04
Theta Gold Mines  TGMGF $0.04
0
$80.58M $3.5K $0.08999 $0.08999 $80.58M 0 -$0.02
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.1199 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Royal Road Minerals  RRDMF $0.1
+150
$26.57M $10K $0.04 $0.04 $26.57M 0 -$0.04
Jupiter Gold  JUPGF $0.75
0
$25M $650 $0.53 $0.53 $25M 0 -$0.13
WestMountain Gold  WMTN $0.8
0
$16.11M $100 $0.8 $0.8 $16.11M 0 -$7.27
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$13.85M $57K $0.02999 $0.02999 $13.85M 3.00 $0.01
Inventus Mining  GNGXF $0.07
0
$13.82M $5K $0.07 $0.07 $13.82M 0 $0
North Peak Resources  BTLLF $0.4099
+6.23
$13.06M $9K $0.4099 $0.4099 $13.06M 0 -$0.14
Kalamazoo Resources  KAMRF $0.05
0
$11.25M $400 $0.0035 $0.0035 $11.25M 0 -$0.02
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Sarama Resources  SRMMF $0.0016
0
$9.09M $4.66K $0.02 $0.02 $9.09M 0 -$0.02
Kalgoorlie Gold Mining  KALMF $0.02
0
$7.6M $2.54K $0.0016 $0.0016 $7.6M 0 $0
Ximen Mining  XXMMF $0.11
0
$6.98M $5K $0.11 $0.11 $6.98M 0 -$0.07
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $5.2K $0.007499 $0.007499 $6.39M 0 -$7.53
Walker River Resources  WRRZF $0.11
0
$6.12M $926 $0.2099 $0.2099 $6.12M 0 -$0.01
Dynasty Gold  DGDCF $0.1
+2.98
$6.12M $20K $0.1 $0.1 $6.12M 0 $0
Metalero Mining  CRTTF $0.2899
0
$5.31M $1.4K $0.07 $0.07 $5.31M 0 -$0.06
Beauce Gold Fields  BGFGF $0.02
0
$5.29M $600 $0.02 $0.23 $5.29M 0 -$0.01
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Sixty North Gold Mining  SXNTF $0.08999
0
$4.6M $10K $0.08999 $0.08999 $4.6M 0 -$0.01
Rev Exploration  GILXF $0.2099
0
$4.42M $5K $0.1499 $0.1499 $4.42M 0 -$0.05
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Volcanic Gold Mines  VLMZF $0.07
0
$4.26M $51K $0.05999 $0.05999 $4.26M 0 -$0.04
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
AuQ Gold Mining  NSVLF $0.2099
-6.82
$3.81M $15K $0.2099 $0.2099 $3.81M 0 -$0.04
Zonte Metals  EREPF $0.04
0
$3.51M $23K $0.04 $0.04 $3.51M 0 $0
Kiplin Metals  ALDVF $0.25
+23.76
$3.36M $1 $0.2 $0.2 $3.36M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Mines D'Or Orbec  BLTMF $0.04
0
$3.02M $10K $0.02999 $0.02999 $3.02M 0 -$0.02
Randgold & Exploration Company  RNDXF $0.02
0
$2.95M $22.1K $0.02 $0.02 $2.95M 0 -$0.01
TomaGold  TOGOF $0.01
0
$2.92M $25K $0.02 $0.02 $2.92M 0 $0
Wildsky Resources  HWTHF $0.02
0
$2.81M $1 $0.08 $0.08 $2.81M 0 -$0.02
MacDonald Mines Exploration  MCDMF $0.05
-8.6
$2.64M $18K $0.05 $0.05999 $2.64M 0 -$0.01
Gungnir Resources  ASWRF $0.02
0
$2.63M $10K $0.02 $0.02 $2.63M 0 -$0.01
First Au  FRSAF $0.001199
0
$2.62M $640 $0.0005 $0.0005 $2.62M 0 $0
Handeni Gold  HNDI $0.5
0
$2.53M $1.33K $0.0001 $0.0001 $2.53M 0 -$9.68
Lincoln Gold Mining  LNCLF $0.1199
0
$2.53M $15K $0.1199 $0.1199 $2.53M 4.00 $0.03
Zephyr Minerals  ZPHYF $0.02999
+1.69
$2.37M $1.99K $0.02 $0.02999 $2.37M 0 $0
Pinnacle Silver and Gold  NRGOF $0.02
0
$2.34M $6K $0.02999 $0.02999 $2.34M 0 -$0.01
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Flowery Gold Mines  FLOD $0.25
0
$1.9M $29.06K $0.2 $0.2 $1.9M 0 $0
Winshear Gold  HELOF $0.05999
0
$1.89M $14K $0.05 $0.05 $1.89M 0 -$0.06
Stellar AfricaGold  STLXF $0.05
0
$1.79M $10K $0.05 $0.05 $1.79M 0 -$0.04
WestKam Gold  WKGFF $0.07
0
$1.77M $28 $0.05 $0.05 $1.77M 0 -$0.01
Visible Gold Mines  VGMIF $0.04
0
$1.71M $100 $0.02 $0.02 $1.71M 0 -$0.02
Goldex Resources  GDXRF $0.02999
0
$1.67M $10K $0.01 $0.01 $1.67M 0 -$0.05
S2 Minerals  SMNRF $0.05
0
$1.66M $569 $0.05 $0.05 $1.66M 0 -$0.01
Slam Exploration  SLMXF $0.02
0
$1.63M $12K $0.02999 $0.02999 $1.63M 0 $0
Advanced Gold Exploration  AUHIF $0.02
+100
$1.57M $1K $0.01 $0.01 $1.57M 0 -$0.05
Southern Empire Resources  SMPEF $0.02
0
$1.5M $30K $0.02999 $0.02999 $1.5M 0 -$0.13
International Iconic Gold Exploration  MFMLF $0.01
0
$1.46M $20.93K $0.01 $0.01 $1.46M 0 -$0.01
Goldcliff Resource  GCFFF $0.02
0
$1.42M $5K $0.02 $0.02 $1.42M 0 $0
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Aben Minerals  ABNAF $0.05999
0
$1.3M $5 $0.05 $0.05 $1.3M 0 -$0.02
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Golden Sky Minerals  LCKYF $0.05999
0
$1.28M $1.4K $0.0015 $0.0015 $1.28M 0 -$0.4
Sanatana Resources  SADMF $0.08999
0
$1.25M $10K $0.01 $0.01 $1.25M 0 -$0.13
Big Tree Carbon  TBMIF $0.01
0
$1.19M $10K $0.01 $0.01 $1.19M 0 -$0.01
Avidian Gold  AVGDF $0.08999
0
$1.11M $550 $0.08999 $0.08999 $1.11M 0.69 $0.13
Akwaaba Mining  CPKOF $0.08
0
$1.11M $2.23K $0.08 $0.08 $1.11M 0 -$0.01
Lupaka Gold  LPKGF $0.04
0
$1.11M $67 $0.02 $0.02 $1.11M 0 $0
Candelaria Mining  CDELF $0.005
0
$1.11M $20K $0.0035 $0.0035 $1.11M 0 -$0.07
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Hardcore Discoveries  MAKAF $0.07
0
$925.48K $200 $0.07 $0.07 $925.48K 7.00 $0.01
GGX Gold  GGXXF $0.02
0
$916.3K $1K $0.02 $0.02 $916.3K 2.27 $0.01
EGR Exploration  CDNMF $0.0041
0
$899.88K $5K $0.02999 $0.02999 $899.88K 0.13 $0.03
Discovery Harbour Resources  DCHRF $0.04
0
$865.25K $400 $0.04 $0.04 $865.25K 0 -$0.01
Greenhawk Resources  VGGOF $0.01
0
$861.99K $7 $0.1 $0.1 $861.99K 0 -$0.01
Engineer Gold Mines  EGMLF $0.02999
0
$828.53K $20K $0.02999 $0.02999 $828.53K 0 $0
QcX Gold  QCXGF $0.009799
0
$819.17K $100K $0.01 $0.01 $819.17K 0 $0
A.I.S. Resources  AISSF $0.02999
0
$807.96K $2K $0.02999 $0.02999 $807.96K 0 -$0.02
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
RT Minerals Corp  RTMFF $0.08
0
$633.1K $10K $0.05999 $0.05999 $633.1K 0 -$0.19
Xander Resources  XNDRF $0.23
0
$631.44K $70 $0.2099 $0.2099 $631.44K 0 -$0.57
Aloro Mining  WLRMF $0.004199
0
$622.91K $23.8K $0.004199 $0.004199 $622.91K 0 $0
Quadro Resources  QDROF $0.02
0
$615.29K $10K $0.02 $0.02 $615.29K 0 -$0.01
Critical Reagent Processing  GRXXF $0.07
0
$604.42K $2K $0.005 $0.005 $604.42K 0 -$0.07
International Metals Mining  CYNXF $0.05
0
$581.71K $10K $0.02 $0.02 $581.71K 0 -$0.46
Newpath Resources  RDYFF $0.02
0
$519.05K $18.36K $0.02 $0.02 $519.05K 0 -$0.03
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.005 $476.98K 0 -$0.08
Graycliff Exploration  GRYCF $0.02
0
$422.64K $20 $0.01 $0.01 $422.64K 0 -$0.01
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
G.E.T.T. Gold  RCCMF $0.01
0
$307.95K $650 $0.0022 $0.0022 $307.95K 0 -$0.12
Magnum Goldcorp  MGIDF $0.01
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
Global Gold  GBGD $0.51
0
$278.11K $250 $0.51 $0.51 $278.11K 0 -$3.41
Metalite Resources  JNCCF $0.01
0
$252.86K $2.1K $0.01 $0.01 $252.86K 0 $0
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Montauk Metals  GAYGF $0.001199
0
$149.72K $50K $0.003 $0.003 $149.72K 0 -$0.01
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
  CELTF $1.88
0
$0 $0 $0 $0 $0 0 $0
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui