Country: India Exchange: NSE Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (65)
- {{country.name}}
- All countries
- India (65)
NSE (65)
- {{item.name}}
- All exchanges
- BSE (56)
- NSE (65)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (65)
Steel (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (42)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (8)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $974.1 11.78 USD |
-0.2
|
$2.38T 28.75B USD | $1.08M 13.03K USD | $959.95 11.61 USD | $978.1 11.83 USD | $2.38T 28.75B USD | 72.31 | $13.47 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $139.34 1.69 USD |
+0.56
|
$1.74T 21.02B USD | $28.63M 346.36K USD | $135.81 1.64 USD | $140.94 1.71 USD | $1.74T 21.02B USD | 62.48 | $2.23 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $867.3 10.49 USD |
+1.52
|
$879.21B 10.64B USD | $1.27M 15.32K USD | $842.55 10.19 USD | $872 10.55 USD | $879.21B 10.64B USD | 15.57 | $55.7 0.67 USD | |
| NMDC Limited NMDC.NS | $62.27 0.75 USD |
-1.25
|
$547.47B 6.62B USD | $23M 278.27K USD | $61.14 0.74 USD | $63.63 0.77 USD | $547.47B 6.62B USD | 8.44 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $594.35 7.19 USD |
-0.08
|
$489.41B 5.92B USD | $598.25K 7.24K USD | $577.3 6.98 USD | $600.75 7.27 USD | $489.41B 5.92B USD | 20.28 | $29.3 0.35 USD | |
| Steel Authority of India Limited SAIL.NS | $107.66 1.3 USD |
+1.22
|
$444.69B 5.38B USD | $25.74M 311.4K USD | $104.06 1.26 USD | $108.8 1.32 USD | $444.69B 5.38B USD | 19.82 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,425.65 17.25 USD |
-0.17
|
$398.29B 4.82B USD | $681.33K 8.24K USD | $1,400 16.94 USD | $1,439.95 17.42 USD | $398.29B 4.82B USD | 62.30 | $22.88 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $708.65 8.57 USD |
+1.53
|
$195.93B 2.37B USD | $1.16M 14.07K USD | $676.05 8.18 USD | $726 8.78 USD | $195.93B 2.37B USD | 12.61 | $56.18 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $454.25 5.5 USD |
+1.08
|
$161.62B 1.96B USD | $389.2K 4.71K USD | $442.55 5.35 USD | $457.5 5.53 USD | $161.62B 1.96B USD | 23.34 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $234.35 2.84 USD |
-0.06
|
$156.65B 1.9B USD | $2.2M 26.65K USD | $230.41 2.79 USD | $240.34 2.91 USD | $156.65B 1.9B USD | 7.68 | $30.48 0.37 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $130.13 1.57 USD |
+0.83
|
$120.45B 1.46B USD | $258K 3.12K USD | $126.38 1.53 USD | $132.2 1.6 USD | $120.45B 1.46B USD | 13.45 | $9.67 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $153.82 1.86 USD |
+1.51
|
$102.37B 1.24B USD | $1.7M 20.55K USD | $149.29 1.81 USD | $156.52 1.89 USD | $102.37B 1.24B USD | 11.98 | $12.83 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $312.05 3.78 USD |
+3.86
|
$95.09B 1.15B USD | $620.21K 7.5K USD | $294.45 3.56 USD | $317.2 3.84 USD | $95.09B 1.15B USD | 23.02 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $627.45 7.59 USD |
+4.14
|
$85.55B 1.04B USD | $296.55K 3.59K USD | $596.6 7.22 USD | $629.75 7.62 USD | $85.55B 1.04B USD | 10.64 | $58.92 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $95.82 1.16 USD |
+2.93
|
$59.23B 716.64M USD | $2.8M 33.83K USD | $90.9 1.1 USD | $96.84 1.17 USD | $59.23B 716.64M USD | 7.69 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $233.94 2.83 USD |
+3.67
|
$50.88B 615.62M USD | $722.86K 8.75K USD | $221.87 2.68 USD | $235.52 2.85 USD | $50.88B 615.62M USD | 15.67 | $14.92 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $217.84 2.64 USD |
+5
|
$39.7B 480.3M USD | $100.25K 1.21K USD | $198.55 2.4 USD | $217.84 2.64 USD | $39.7B 480.3M USD | 24.58 | $8.86 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $141.98 1.72 USD |
+2.46
|
$26.08B 315.56M USD | $411.81K 4.98K USD | $136.01 1.65 USD | $144.54 1.75 USD | $26.08B 315.56M USD | 7.18 | $19.75 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $107.23 1.3 USD |
+2.59
|
$21.76B 263.3M USD | $933.21K 11.29K USD | $102.2 1.24 USD | $109 1.32 USD | $21.76B 263.3M USD | 27.56 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.94 0.12 USD |
+3.33
|
$16.11B 194.87M USD | $7.08M 85.7K USD | $9.49 0.11 USD | $10.24 0.12 USD | $16.11B 194.87M USD | 39.75 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.72 0.11 USD |
-0.8
|
$15.49B 187.35M USD | $7.65M 92.54K USD | $8.64 0.1 USD | $8.94 0.11 USD | $15.49B 187.35M USD | 29.06 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $23.6 0.29 USD |
+4.98
|
$13.48B 163.14M USD | $1.7M 20.51K USD | $21.6 0.26 USD | $23.6 0.29 USD | $13.48B 163.14M USD | 54.88 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.41 0.1 USD |
+1.69
|
$10.07B 121.86M USD | $1.85M 22.35K USD | $8.06 0.1 USD | $8.7 0.11 USD | $10.07B 121.86M USD | 24.02 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.95 0.37 USD |
+6.28
|
$8.8B 106.5M USD | $1.64M 19.87K USD | $28.36 0.34 USD | $32.7 0.4 USD | $8.8B 106.5M USD | 16.37 | $1.89 0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.77 0.08 USD |
+5.29
|
$1.25B 15.16M USD | $275.84K 3.34K USD | $6.43 0.08 USD | $6.85 0.08 USD | $1.25B 15.16M USD | 2.04 | $3.31 0.04 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.28 0.03 USD |
-2.15
|
$569.89M 6.89M USD | $52.63K 636.77 USD | $2.28 0.03 USD | $2.28 0.03 USD | $569.89M 6.89M USD | 0 | -$0.37 -0.004 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $724.05 8.76 USD |
+3.07
|
$204.15B 2.47B USD | $194.42K 2.35K USD | $688.5 8.33 USD | $728.15 8.81 USD | $204.15B 2.47B USD | 22.31 | $32.44 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,475 29.94 USD |
+1.33
|
$173.48B 2.1B USD | $49.08K 593.83 USD | $2,400.95 29.05 USD | $2,480 30 USD | $173.48B 2.1B USD | 32.79 | $75.47 0.91 USD | |
| KIOCL Limited KIOCL.NS | $229.28 2.77 USD |
+1.87
|
$143.54B 1.74B USD | $92.01K 1.11K USD | $221.62 2.68 USD | $236.22 2.86 USD | $143.54B 1.74B USD | 0 | -$3.47 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $316.05 3.82 USD |
+3.1
|
$76.63B 927.1M USD | $24.13K 291.94 USD | $295.65 3.58 USD | $320 3.87 USD | $76.63B 927.1M USD | 20.09 | $15.73 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $244.69 2.96 USD |
+4.69
|
$47.76B 577.77M USD | $546.82K 6.62K USD | $231.21 2.8 USD | $245.61 2.97 USD | $47.76B 577.77M USD | 45.31 | $5.4 0.07 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $617.2 7.47 USD |
+1.14
|
$33.9B 410.14M USD | $50.01K 605.09 USD | $600.05 7.26 USD | $621.8 7.52 USD | $33.9B 410.14M USD | 7.97 | $77.38 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $750.6 9.08 USD |
+2.28
|
$32.77B 396.41M USD | $55.95K 676.87 USD | $715 8.65 USD | $761.05 9.21 USD | $32.77B 396.41M USD | 13.65 | $54.97 0.67 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $29.05 0.35 USD |
-0.24
|
$30.56B 369.74M USD | $217.21K 2.63K USD | $28 0.34 USD | $29.83 0.36 USD | $30.56B 369.74M USD | 242.08 | $0.12 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $878.85 10.63 USD |
+3.08
|
$26.12B 316.07M USD | $120.51K 1.46K USD | $850.2 10.29 USD | $909.95 11.01 USD | $26.12B 316.07M USD | 3.07 | $286.22 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $639.6 7.74 USD |
+2.34
|
$21.2B 256.54M USD | $94.96K 1.15K USD | $608.05 7.36 USD | $649.3 7.86 USD | $21.2B 256.54M USD | 13.17 | $48.56 0.59 USD | |
| Steelcast Limited STEELCAS.NS | $835.4 10.11 USD |
+3.3
|
$17.16B 207.59M USD | $11.96K 144.71 USD | $794.85 9.62 USD | $842.25 10.19 USD | $17.16B 207.59M USD | 26.35 | $31.7 0.38 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $316.25 3.83 USD |
-2.39
|
$16.74B 202.5M USD | $47.48K 574.38 USD | $314.25 3.8 USD | $326.95 3.96 USD | $16.74B 202.5M USD | 25.15 | $12.57 0.15 USD | |
| Vardhman Special Steels Limited VSSL.NS | $197.63 2.39 USD |
-1.69
|
$16.28B 196.95M USD | $27.66K 334.64 USD | $196.1 2.37 USD | $203.95 2.47 USD | $16.28B 196.95M USD | 15.28 | $12.93 0.16 USD | |
| Man Industries (India) Limited MANINDS.NS | $215.66 2.61 USD |
+2.69
|
$14.19B 171.7M USD | $1.05M 12.72K USD | $205.99 2.49 USD | $224.9 2.72 USD | $14.19B 171.7M USD | 18.60 | $11.59 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $91.29 1.1 USD |
+2.72
|
$13.43B 162.52M USD | $113.17K 1.37K USD | $87.99 1.06 USD | $93.99 1.14 USD | $13.43B 162.52M USD | 14.00 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $132.5 1.6 USD |
+3.23
|
$10.06B 121.74M USD | $356.84K 4.32K USD | $122.23 1.48 USD | $134.74 1.63 USD | $10.06B 121.74M USD | 12.30 | $10.77 0.13 USD | |
| VISA Steel Limited VISASTEEL.NS | $33.21 0.4 USD |
-0.87
|
$5.17B 62.51M USD | $7.21K 87.18 USD | $31.82 0.38 USD | $33.5 0.41 USD | $5.17B 62.51M USD | 0 | -$3.22 -0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $155 1.88 USD |
-0.3
|
$5B 60.5M USD | $6.74K 81.52 USD | $150.32 1.82 USD | $157.43 1.9 USD | $5B 60.5M USD | 16.95 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $238.95 2.89 USD |
-0.02
|
$3.93B 47.51M USD | $2.74K 33.2 USD | $234.23 2.83 USD | $238.95 2.89 USD | $3.93B 47.51M USD | 108.61 | $2.2 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $46.27 0.56 USD |
+1.27
|
$3.23B 39.05M USD | $26.96K 326.21 USD | $44.89 0.54 USD | $48.18 0.58 USD | $3.23B 39.05M USD | 31.69 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.91 0.1 USD |
+4.77
|
$1.77B 21.41M USD | $176.55K 2.14K USD | $7.56 0.09 USD | $8.19 0.1 USD | $1.77B 21.41M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $16.83 0.2 USD |
-0.18
|
$1.55B 18.81M USD | $82.15K 993.9 USD | $16.21 0.2 USD | $17.77 0.21 USD | $1.55B 18.81M USD | 62.33 | $0.27 0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $30.03 0.36 USD |
+0.6
|
$1.55B 18.7M USD | $9.95K 120.33 USD | $29.79 0.36 USD | $31.75 0.38 USD | $1.55B 18.7M USD | 14.36 | $2.09 0.03 USD | |
| Vaswani Industries Limited VASWANI.NS | $34.52 0.42 USD |
-4.32
|
$1.11B 13.41M USD | $153.12K 1.85K USD | $33.3 0.4 USD | $36.98 0.45 USD | $1.11B 13.41M USD | 10.75 | $3.21 0.04 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $170.53 2.06 USD |
+2.7
|
$939M 11.36M USD | $4.8K 58.06 USD | $170.08 2.06 USD | $173 2.09 USD | $939M 11.36M USD | 23.85 | $7.15 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.25 0.08 USD |
+0.81
|
$936.58M 11.33M USD | $92.3K 1.12K USD | $6.02 0.07 USD | $6.4 0.08 USD | $936.58M 11.33M USD | 11.79 | $0.53 0.006 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $43.81 0.53 USD |
-2.23
|
$928.5M 11.23M USD | $25.81K 312.22 USD | $43.3 0.52 USD | $45.46 0.55 USD | $928.5M 11.23M USD | 0 | -$5.79 -0.07 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.77 0.05 USD |
+3.57
|
$371.06M 4.49M USD | $52.29K 632.59 USD | $3.5 0.04 USD | $3.82 0.05 USD | $371.06M 4.49M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2 0.02 USD |
+2.56
|
$296.69M 3.59M USD | $36.22K 438.19 USD | $1.85 0.02 USD | $2.04 0.02 USD | $296.69M 3.59M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.24 0.1 USD |
+1.48
|
$290.58M 3.52M USD | $20.68K 250.15 USD | $7.85 0.09 USD | $8.24 0.1 USD | $290.58M 3.52M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}