Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (58)
- {{country.name}}
- All countries
- India (58)
NSE (58)
- {{item.name}}
- All exchanges
- BSE (115)
- NSE (58)
Basic Materials (58)
- {{item.name}}
- All sectors
- Basic Materials (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,290.60 15.61 USD |
+1.64
|
₹3.15T 38.11B USD | ₹1.05M 12.75K USD | ₹1,261.00 15.26 USD | ₹1,293.40 15.65 USD | ₹3.15T 38.11B USD | 14.13 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹198.44 2.4 USD |
-0.44
|
₹2.47T 29.94B USD | ₹23.69M 286.64K USD | ₹196.05 2.37 USD | ₹199.35 2.41 USD | ₹2.47T 29.94B USD | 22.94 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,129.30 13.66 USD |
+0.73
|
₹1.15T 13.9B USD | ₹521.40K 6.31K USD | ₹1,109.50 13.42 USD | ₹1,137.30 13.76 USD | ₹1.15T 13.9B USD | 34.14 | ₹33.07 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.19 1.07 USD |
-0.29
|
₹775.35B 9.38B USD | ₹8.26M 99.97K USD | ₹87.45 1.06 USD | ₹88.94 1.08 USD | ₹775.35B 9.38B USD | 10.41 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹180.28 2.18 USD |
-0.79
|
₹744.65B 9.01B USD | ₹7.86M 95.13K USD | ₹178.71 2.16 USD | ₹183.04 2.21 USD | ₹744.65B 9.01B USD | 22.03 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹681.30 8.24 USD |
+2.93
|
₹561.36B 6.79B USD | ₹337.49K 4.08K USD | ₹652.25 7.89 USD | ₹683.85 8.27 USD | ₹561.36B 6.79B USD | 17.59 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,763.20 21.33 USD |
+0.05
|
₹489.57B 5.92B USD | ₹309.00K 3.74K USD | ₹1,743.70 21.1 USD | ₹1,768.00 21.39 USD | ₹489.57B 5.92B USD | 40.66 | ₹43.36 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,388.40 16.8 USD |
+1.31
|
₹366.13B 4.43B USD | ₹236.66K 2.86K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹366.13B 4.43B USD | 22.66 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹965.75 11.68 USD |
-0.32
|
₹268.75B 3.25B USD | ₹42.76K 517.35 USD | ₹961.25 11.63 USD | ₹971.00 11.75 USD | ₹268.75B 3.25B USD | 25.42 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹389.35 4.71 USD |
-2.22
|
₹236.63B 2.86B USD | ₹96.51K 1.17K USD | ₹388.35 4.7 USD | ₹397.00 4.8 USD | ₹236.63B 2.86B USD | 1390.53 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹517.40 6.26 USD |
-1.31
|
₹182.32B 2.21B USD | ₹60.39K 730.62 USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹182.32B 2.21B USD | 16.47 | ₹31.41 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹278.00 3.36 USD |
+0.32
|
₹180.87B 2.19B USD | ₹646.49K 7.82K USD | ₹276.25 3.34 USD | ₹280.80 3.4 USD | ₹180.87B 2.19B USD | 22.09 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹655.90 7.94 USD |
+2.36
|
₹158.26B 1.91B USD | ₹126.23K 1.53K USD | ₹630.25 7.62 USD | ₹669.60 8.1 USD | ₹158.26B 1.91B USD | 32.69 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹477.25 5.77 USD |
-0.71
|
₹145.28B 1.76B USD | ₹143.18K 1.73K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹145.28B 1.76B USD | 29.64 | ₹16.10 0.19 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹224.81 2.72 USD |
-0.16
|
₹143.34B 1.73B USD | ₹861.11K 10.42K USD | ₹223.54 2.7 USD | ₹229.70 2.78 USD | ₹143.34B 1.73B USD | 14.77 | ₹15.22 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.06 1.04 USD |
-3.18
|
₹83.56B 1.01B USD | ₹2.37M 28.62K USD | ₹85.96 1.04 USD | ₹88.89 1.08 USD | ₹83.56B 1.01B USD | 18.04 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹421.70 5.1 USD |
-2.7
|
₹79.00B 955.78M USD | ₹726.82K 8.79K USD | ₹421.70 5.1 USD | ₹439.60 5.32 USD | ₹79.00B 955.78M USD | 62.38 | ₹6.76 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹348.35 4.21 USD |
+1.31
|
₹62.78B 759.53M USD | ₹124.90K 1.51K USD | ₹337.60 4.08 USD | ₹350.65 4.24 USD | ₹62.78B 759.53M USD | 30.99 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.26 0.78 USD |
-2.71
|
₹58.62B 709.22M USD | ₹106.37K 1.29K USD | ₹64.00 0.77 USD | ₹67.60 0.82 USD | ₹58.62B 709.22M USD | 45.25 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹246.12 2.98 USD |
-0.6
|
₹53.56B 647.97M USD | ₹418.25K 5.06K USD | ₹241.41 2.92 USD | ₹249.69 3.02 USD | ₹53.56B 647.97M USD | 18.75 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹512.70 6.2 USD |
-3.04
|
₹38.46B 465.27M USD | ₹233.80K 2.83K USD | ₹510.65 6.18 USD | ₹531.95 6.44 USD | ₹38.46B 465.27M USD | 22.04 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹137.15 1.66 USD |
-2.36
|
₹24.56B 297.15M USD | ₹124.42K 1.51K USD | ₹137.10 1.66 USD | ₹140.19 1.7 USD | ₹24.56B 297.15M USD | 7.37 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.72 0.48 USD |
-0.72
|
₹22.51B 272.37M USD | ₹2.51M 30.4K USD | ₹39.50 0.48 USD | ₹40.99 0.5 USD | ₹22.51B 272.37M USD | 70.92 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹85.13 1.03 USD |
-2.04
|
₹17.26B 208.78M USD | ₹207.47K 2.51K USD | ₹84.81 1.03 USD | ₹86.85 1.05 USD | ₹17.26B 208.78M USD | 22.58 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.32 0.14 USD |
-3.41
|
₹14.44B 174.69M USD | ₹1.94M 23.48K USD | ₹11.28 0.14 USD | ₹11.67 0.14 USD | ₹14.44B 174.69M USD | 51.45 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹199.26 2.41 USD |
-3.57
|
₹13.67B 165.43M USD | ₹95.05K 1.15K USD | ₹199.00 2.41 USD | ₹205.00 2.48 USD | ₹13.67B 165.43M USD | 25.97 | ₹7.67 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.47 0.08 USD |
-4.44
|
₹11.31B 136.82M USD | ₹10.22M 123.63K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹11.31B 136.82M USD | 64.70 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.16 0.06 USD |
-0.96
|
₹8.44B 102.13M USD | ₹1.45M 17.59K USD | ₹5.14 0.06 USD | ₹5.24 0.06 USD | ₹8.44B 102.13M USD | 73.71 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹27.62 0.33 USD |
+1.46
|
₹7.79B 94.19M USD | ₹3.42M 41.35K USD | ₹26.37 0.32 USD | ₹28.20 0.34 USD | ₹7.79B 94.19M USD | 10.19 | ₹2.71 0.03 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,508.60 30.35 USD |
-0.32
|
₹175.83B 2.13B USD | ₹4.45K 53.81 USD | ₹2,500.00 30.25 USD | ₹2,537.70 30.7 USD | ₹175.83B 2.13B USD | 36.50 | ₹68.71 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹597.15 7.22 USD |
-0.24
|
₹80.02B 968.08M USD | ₹40.82K 493.9 USD | ₹590.00 7.14 USD | ₹603.70 7.3 USD | ₹80.02B 968.08M USD | 11.62 | ₹51.36 0.62 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,283.90 15.53 USD |
-1.41
|
₹42.67B 516.3M USD | ₹41.02K 496.24 USD | ₹1,282.70 15.52 USD | ₹1,316.50 15.93 USD | ₹42.67B 516.3M USD | 22.87 | ₹56.13 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹790.55 9.56 USD |
+0.78
|
₹34.51B 417.51M USD | ₹10.28K 124.31 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹34.51B 417.51M USD | 13.38 | ₹59.07 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹283.05 3.42 USD |
-0.65
|
₹28.64B 346.55M USD | ₹23.79K 287.84 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹28.64B 346.55M USD | 32.98 | ₹8.58 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹949.10 11.48 USD |
-1.87
|
₹27.63B 334.27M USD | ₹34.32K 415.17 USD | ₹948.10 11.47 USD | ₹981.40 11.87 USD | ₹27.63B 334.27M USD | 6.37 | ₹148.95 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹261.00 3.16 USD |
-1.36
|
₹25.23B 305.3M USD | ₹15.97K 193.22 USD | ₹260.05 3.15 USD | ₹266.05 3.22 USD | ₹25.23B 305.3M USD | 19.89 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,885.00 47 USD |
-1.61
|
₹23.31B 282.01M USD | ₹2.02K 24.47 USD | ₹3,880.10 46.94 USD | ₹3,948.50 47.77 USD | ₹23.31B 282.01M USD | 0 | -₹44.61 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹437.30 5.29 USD |
-0.94
|
₹22.20B 268.61M USD | ₹42.66K 516.09 USD | ₹436.60 5.28 USD | ₹448.30 5.42 USD | ₹22.20B 268.61M USD | 31.64 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.01 1.62 USD |
-1
|
₹19.36B 234.27M USD | ₹32.21K 389.66 USD | ₹133.50 1.62 USD | ₹136.51 1.65 USD | ₹19.36B 234.27M USD | 3.20 | ₹41.82 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,189.00 14.38 USD |
+3.67
|
₹15.15B 183.3M USD | ₹410.14K 4.96K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.15B 183.3M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹884.90 10.71 USD |
-1.58
|
₹14.54B 175.94M USD | ₹1.51K 18.29 USD | ₹856.50 10.36 USD | ₹919.75 11.13 USD | ₹14.54B 175.94M USD | 151.52 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.40 0.69 USD |
-3.06
|
₹8.31B 100.53M USD | ₹80.90K 978.76 USD | ₹56.50 0.68 USD | ₹60.00 0.73 USD | ₹8.31B 100.53M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.00 0.81 USD |
-0.49
|
₹4.39B 53.12M USD | ₹3.58K 43.26 USD | ₹66.50 0.8 USD | ₹69.20 0.84 USD | ₹4.39B 53.12M USD | 11.00 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.25 1.3 USD |
-0.79
|
₹3.46B 41.86M USD | ₹774.00 9.36 USD | ₹106.50 1.29 USD | ₹109.45 1.32 USD | ₹3.46B 41.86M USD | 53.35 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.34 0.72 USD |
-0.3
|
₹1.96B 23.69M USD | ₹21.21K 256.62 USD | ₹58.21 0.7 USD | ₹60.70 0.73 USD | ₹1.96B 23.69M USD | 45.29 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.91 0.42 USD |
+1.75
|
₹1.63B 19.75M USD | ₹849.00 10.27 USD | ₹34.91 0.42 USD | ₹37.00 0.45 USD | ₹1.63B 19.75M USD | 13.74 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹67.49 0.82 USD |
-1.14
|
₹1.34B 16.17M USD | ₹3.18K 38.5 USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹1.34B 16.17M USD | 1.24 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.81 0.06 USD |
-0.21
|
₹1.02B 12.35M USD | ₹23.67K 286.34 USD | ₹4.80 0.06 USD | ₹5.00 0.06 USD | ₹1.02B 12.35M USD | 0 | -₹0.42 -0.005 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.78 0.07 USD |
+0.35
|
₹822.38M 9.95M USD | ₹44.65K 540.15 USD | ₹5.67 0.07 USD | ₹5.88 0.07 USD | ₹822.38M 9.95M USD | 18.64 | ₹0.31 0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹149.00 1.8 USD |
+2.04
|
₹804.60M 9.73M USD | ₹566.00 6.85 USD | ₹144.00 1.74 USD | ₹150.98 1.83 USD | ₹804.60M 9.73M USD | 23.24 | ₹6.41 0.08 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.33 0.05 USD |
-0.92
|
₹757.75M 9.17M USD | ₹42.12K 509.61 USD | ₹4.27 0.05 USD | ₹4.41 0.05 USD | ₹757.75M 9.17M USD | 72.16 | ₹0.06 0.0007 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.18 0.01 USD |
+4.42
|
₹294.94M 3.57M USD | ₹163.00K 1.97K USD | ₹1.08 0.01 USD | ₹1.18 0.01 USD | ₹294.94M 3.57M USD | 0 | -₹4.70 -0.05 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.92 0.04 USD |
-1.02
|
₹290.77M 3.52M USD | ₹64.33K 778.31 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹290.77M 3.52M USD | 4.29 | ₹0.68 0.008 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.60 0.02 USD |
+2.56
|
₹225.78M 2.73M USD | ₹5.19K 62.78 USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹225.78M 2.73M USD | 0 | -₹18.92 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}