Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (58)
- {{country.name}}
- All countries
- India (58)
NSE (58)
- {{item.name}}
- All exchanges
- BSE (115)
- NSE (58)
Basic Materials (58)
- {{item.name}}
- All sectors
- Basic Materials (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,284.20 15.54 USD |
+1.13
|
₹3.13T 37.92B USD | ₹913.30K 11.05K USD | ₹1,261.00 15.26 USD | ₹1,286.90 15.57 USD | ₹3.13T 37.92B USD | 14.06 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.32 2.39 USD |
-1
|
₹2.46T 29.77B USD | ₹22.80M 275.79K USD | ₹196.05 2.37 USD | ₹199.35 2.41 USD | ₹2.46T 29.77B USD | 22.81 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,129.90 13.67 USD |
+0.78
|
₹1.15T 13.91B USD | ₹394.89K 4.78K USD | ₹1,109.50 13.42 USD | ₹1,137.30 13.76 USD | ₹1.15T 13.91B USD | 34.16 | ₹33.07 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹87.89 1.06 USD |
-0.63
|
₹772.71B 9.35B USD | ₹7.97M 96.46K USD | ₹87.45 1.06 USD | ₹88.94 1.08 USD | ₹772.71B 9.35B USD | 10.37 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹179.62 2.17 USD |
-1.16
|
₹741.92B 8.98B USD | ₹7.60M 91.89K USD | ₹178.71 2.16 USD | ₹183.04 2.21 USD | ₹741.92B 8.98B USD | 21.95 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹678.85 8.21 USD |
+2.56
|
₹559.34B 6.77B USD | ₹325.05K 3.93K USD | ₹652.25 7.89 USD | ₹683.85 8.27 USD | ₹559.34B 6.77B USD | 17.53 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,761.30 21.31 USD |
-0.06
|
₹489.04B 5.92B USD | ₹299.56K 3.62K USD | ₹1,743.70 21.1 USD | ₹1,768.00 21.39 USD | ₹489.04B 5.92B USD | 40.62 | ₹43.36 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,385.80 16.77 USD |
+1.12
|
₹365.44B 4.42B USD | ₹233.88K 2.83K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹365.44B 4.42B USD | 22.62 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹965.00 11.67 USD |
-0.4
|
₹268.55B 3.25B USD | ₹41.69K 504.33 USD | ₹961.25 11.63 USD | ₹971.00 11.75 USD | ₹268.55B 3.25B USD | 25.40 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹388.65 4.7 USD |
-2.4
|
₹236.20B 2.86B USD | ₹89.86K 1.09K USD | ₹388.55 4.7 USD | ₹397.00 4.8 USD | ₹236.20B 2.86B USD | 1388.03 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹517.90 6.27 USD |
-1.22
|
₹182.50B 2.21B USD | ₹57.61K 697 USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹182.50B 2.21B USD | 16.48 | ₹31.41 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹278.10 3.36 USD |
+0.36
|
₹180.93B 2.19B USD | ₹624.43K 7.55K USD | ₹276.25 3.34 USD | ₹280.80 3.4 USD | ₹180.93B 2.19B USD | 22.10 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹655.05 7.93 USD |
+2.22
|
₹158.05B 1.91B USD | ₹122.92K 1.49K USD | ₹630.25 7.62 USD | ₹669.60 8.1 USD | ₹158.05B 1.91B USD | 32.65 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹478.05 5.78 USD |
-0.54
|
₹145.52B 1.76B USD | ₹139.88K 1.69K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹145.52B 1.76B USD | 29.69 | ₹16.10 0.19 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹224.82 2.72 USD |
-0.15
|
₹143.35B 1.73B USD | ₹849.77K 10.28K USD | ₹223.54 2.7 USD | ₹229.70 2.78 USD | ₹143.35B 1.73B USD | 14.77 | ₹15.22 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.25 1.04 USD |
-2.97
|
₹83.75B 1.01B USD | ₹2.30M 27.87K USD | ₹85.96 1.04 USD | ₹88.89 1.08 USD | ₹83.75B 1.01B USD | 18.08 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹423.15 5.12 USD |
-2.36
|
₹79.27B 959.07M USD | ₹707.18K 8.56K USD | ₹422.85 5.12 USD | ₹439.60 5.32 USD | ₹79.27B 959.07M USD | 62.59 | ₹6.76 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹348.65 4.22 USD |
+1.4
|
₹62.83B 760.18M USD | ₹122.87K 1.49K USD | ₹337.60 4.08 USD | ₹350.65 4.24 USD | ₹62.83B 760.18M USD | 31.01 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.06 0.78 USD |
-2.99
|
₹58.44B 707.01M USD | ₹103.76K 1.26K USD | ₹64.00 0.77 USD | ₹67.60 0.82 USD | ₹58.44B 707.01M USD | 45.11 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹245.07 2.96 USD |
-1.03
|
₹53.33B 645.21M USD | ₹392.05K 4.74K USD | ₹241.41 2.92 USD | ₹249.69 3.02 USD | ₹53.33B 645.21M USD | 18.67 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹511.40 6.19 USD |
-3.28
|
₹38.36B 464.09M USD | ₹221.78K 2.68K USD | ₹511.25 6.19 USD | ₹531.95 6.44 USD | ₹38.36B 464.09M USD | 21.98 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹137.29 1.66 USD |
-2.26
|
₹24.59B 297.45M USD | ₹122.55K 1.48K USD | ₹137.10 1.66 USD | ₹140.19 1.7 USD | ₹24.59B 297.45M USD | 7.38 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹40.20 0.49 USD |
+0.47
|
₹22.79B 275.66M USD | ₹2.30M 27.81K USD | ₹39.52 0.48 USD | ₹40.99 0.5 USD | ₹22.79B 275.66M USD | 71.78 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹85.11 1.03 USD |
-2.06
|
₹17.25B 208.73M USD | ₹168.78K 2.04K USD | ₹84.81 1.03 USD | ₹86.85 1.05 USD | ₹17.25B 208.73M USD | 22.57 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.30 0.14 USD |
-3.58
|
₹14.41B 174.38M USD | ₹1.87M 22.58K USD | ₹11.28 0.14 USD | ₹11.67 0.14 USD | ₹14.41B 174.38M USD | 51.36 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹200.00 2.42 USD |
-3.21
|
₹13.72B 166.04M USD | ₹93.27K 1.13K USD | ₹199.00 2.41 USD | ₹205.00 2.48 USD | ₹13.72B 166.04M USD | 26.07 | ₹7.67 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.44 0.08 USD |
-4.87
|
₹11.26B 136.19M USD | ₹9.98M 120.72K USD | ₹6.31 0.08 USD | ₹6.78 0.08 USD | ₹11.26B 136.19M USD | 64.40 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.17 0.06 USD |
-0.77
|
₹8.46B 102.33M USD | ₹1.45M 17.52K USD | ₹5.14 0.06 USD | ₹5.24 0.06 USD | ₹8.46B 102.33M USD | 73.85 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹27.64 0.33 USD |
+1.54
|
₹7.79B 94.26M USD | ₹3.36M 40.62K USD | ₹26.37 0.32 USD | ₹28.20 0.34 USD | ₹7.79B 94.26M USD | 10.19 | ₹2.71 0.03 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,508.60 30.35 USD |
-0.32
|
₹175.83B 2.13B USD | ₹4.45K 53.81 USD | ₹2,500.00 30.25 USD | ₹2,537.70 30.7 USD | ₹175.83B 2.13B USD | 36.50 | ₹68.71 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹597.15 7.22 USD |
-0.24
|
₹80.02B 968.08M USD | ₹40.82K 493.9 USD | ₹590.00 7.14 USD | ₹603.70 7.3 USD | ₹80.02B 968.08M USD | 11.62 | ₹51.36 0.62 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,283.90 15.53 USD |
-1.41
|
₹42.67B 516.3M USD | ₹41.02K 496.24 USD | ₹1,282.70 15.52 USD | ₹1,316.50 15.93 USD | ₹42.67B 516.3M USD | 22.87 | ₹56.13 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹790.55 9.56 USD |
+0.78
|
₹34.51B 417.51M USD | ₹10.28K 124.31 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹34.51B 417.51M USD | 13.38 | ₹59.07 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹283.05 3.42 USD |
-0.65
|
₹28.64B 346.55M USD | ₹23.79K 287.84 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹28.64B 346.55M USD | 32.98 | ₹8.58 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹949.10 11.48 USD |
-1.87
|
₹27.63B 334.27M USD | ₹34.32K 415.17 USD | ₹948.10 11.47 USD | ₹981.40 11.87 USD | ₹27.63B 334.27M USD | 6.37 | ₹148.95 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹261.00 3.16 USD |
-1.36
|
₹25.23B 305.3M USD | ₹15.97K 193.22 USD | ₹260.05 3.15 USD | ₹266.05 3.22 USD | ₹25.23B 305.3M USD | 19.89 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,885.00 47 USD |
-1.61
|
₹23.31B 282.01M USD | ₹2.02K 24.47 USD | ₹3,880.10 46.94 USD | ₹3,948.50 47.77 USD | ₹23.31B 282.01M USD | 0 | -₹44.61 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹437.30 5.29 USD |
-0.94
|
₹22.20B 268.61M USD | ₹42.66K 516.09 USD | ₹436.60 5.28 USD | ₹448.30 5.42 USD | ₹22.20B 268.61M USD | 31.64 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.01 1.62 USD |
-1
|
₹19.36B 234.27M USD | ₹32.01K 387.3 USD | ₹133.50 1.62 USD | ₹136.51 1.65 USD | ₹19.36B 234.27M USD | 3.20 | ₹41.82 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,189.00 14.38 USD |
+3.67
|
₹15.15B 183.3M USD | ₹410.14K 4.96K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.15B 183.3M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹865.20 10.47 USD |
-3.77
|
₹14.22B 172.03M USD | ₹955.00 11.55 USD | ₹865.20 10.47 USD | ₹919.75 11.13 USD | ₹14.22B 172.03M USD | 148.15 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.40 0.69 USD |
-3.06
|
₹8.31B 100.53M USD | ₹80.83K 977.94 USD | ₹56.50 0.68 USD | ₹60.00 0.73 USD | ₹8.31B 100.53M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.00 0.81 USD |
-0.49
|
₹4.39B 53.12M USD | ₹3.58K 43.26 USD | ₹66.50 0.8 USD | ₹69.20 0.84 USD | ₹4.39B 53.12M USD | 11.00 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.20 1.3 USD |
-0.83
|
₹3.46B 41.84M USD | ₹772.00 9.34 USD | ₹106.50 1.29 USD | ₹109.45 1.32 USD | ₹3.46B 41.84M USD | 53.33 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.34 0.72 USD |
-0.3
|
₹1.96B 23.69M USD | ₹21.21K 256.62 USD | ₹58.21 0.7 USD | ₹60.70 0.73 USD | ₹1.96B 23.69M USD | 45.29 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.91 0.42 USD |
+1.75
|
₹1.63B 19.75M USD | ₹849.00 10.27 USD | ₹34.91 0.42 USD | ₹37.00 0.45 USD | ₹1.63B 19.75M USD | 13.74 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.50 0.8 USD |
-2.59
|
₹1.32B 15.93M USD | ₹3.18K 38.42 USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹1.32B 15.93M USD | 1.22 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.81 0.06 USD |
-0.21
|
₹1.02B 12.35M USD | ₹23.67K 286.34 USD | ₹4.80 0.06 USD | ₹5.00 0.06 USD | ₹1.02B 12.35M USD | 0 | -₹0.42 -0.005 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.78 0.07 USD |
+0.35
|
₹822.38M 9.95M USD | ₹44.65K 540.15 USD | ₹5.67 0.07 USD | ₹5.88 0.07 USD | ₹822.38M 9.95M USD | 18.64 | ₹0.31 0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹149.96 1.81 USD |
+2.71
|
₹809.78M 9.8M USD | ₹558.00 6.75 USD | ₹144.00 1.74 USD | ₹150.98 1.83 USD | ₹809.78M 9.8M USD | 23.39 | ₹6.41 0.08 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.29 0.05 USD |
-1.83
|
₹750.75M 9.08M USD | ₹41.96K 507.59 USD | ₹4.27 0.05 USD | ₹4.41 0.05 USD | ₹750.75M 9.08M USD | 71.50 | ₹0.06 0.0007 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.18 0.01 USD |
+4.42
|
₹294.94M 3.57M USD | ₹163.00K 1.97K USD | ₹1.08 0.01 USD | ₹1.18 0.01 USD | ₹294.94M 3.57M USD | 0 | -₹4.70 -0.05 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.92 0.04 USD |
-1.02
|
₹290.77M 3.52M USD | ₹64.33K 778.31 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹290.77M 3.52M USD | 4.29 | ₹0.68 0.008 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.60 0.02 USD |
+2.56
|
₹225.78M 2.73M USD | ₹5.19K 62.78 USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹225.78M 2.73M USD | 0 | -₹18.92 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}