$2.23T
Total marketcap
$81.7B
Total volume
BTC 56.27%     ETH 8.94%
Dominance

Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,281.00 15.5 USD
+0.88
₹3.13T 37.83B USD ₹582.09K 7.04K USD ₹1,261.00 15.26 USD ₹1,286.90 15.57 USD ₹3.13T 37.83B USD 14.03 ₹91.30 1.1 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹197.32 2.39 USD
-1
₹2.46T 29.77B USD ₹22.80M 275.79K USD ₹196.05 2.37 USD ₹199.35 2.41 USD ₹2.46T 29.77B USD 22.81 ₹8.65 0.1 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,134.70 13.73 USD
+1.21
₹1.15T 13.97B USD ₹361.93K 4.38K USD ₹1,109.50 13.42 USD ₹1,137.30 13.76 USD ₹1.15T 13.97B USD 34.31 ₹33.07 0.4 USD
in NMDC Limited NMDC.NS IN ₹87.89 1.06 USD
-0.63
₹772.71B 9.35B USD ₹7.97M 96.46K USD ₹87.45 1.06 USD ₹88.94 1.08 USD ₹772.71B 9.35B USD 10.37 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.NS IN ₹179.62 2.17 USD
-1.16
₹741.92B 8.98B USD ₹7.60M 91.89K USD ₹178.71 2.16 USD ₹183.04 2.21 USD ₹741.92B 8.98B USD 21.95 ₹8.18 0.1 USD
in Jindal Stainless Limited JSL.NS IN ₹678.60 8.21 USD
+2.52
₹559.13B 6.76B USD ₹267.67K 3.24K USD ₹652.25 7.89 USD ₹682.60 8.26 USD ₹559.13B 6.76B USD 17.52 ₹38.72 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,753.10 21.21 USD
-0.53
₹486.76B 5.89B USD ₹236.92K 2.87K USD ₹1,743.70 21.1 USD ₹1,768.00 21.39 USD ₹486.76B 5.89B USD 40.43 ₹43.36 0.52 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,385.70 16.76 USD
+1.12
₹365.41B 4.42B USD ₹231.30K 2.8K USD ₹1,362.20 16.48 USD ₹1,397.90 16.91 USD ₹365.41B 4.42B USD 22.61 ₹61.26 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹969.25 11.73 USD
+0.04
₹269.73B 3.26B USD ₹39.07K 472.69 USD ₹961.25 11.63 USD ₹971.00 11.75 USD ₹269.73B 3.26B USD 25.52 ₹37.98 0.46 USD
in KIOCL Limited KIOCL.NS IN ₹390.30 4.72 USD
-1.98
₹237.21B 2.87B USD ₹78.05K 944.23 USD ₹389.55 4.71 USD ₹397.00 4.8 USD ₹237.21B 2.87B USD 1393.92 ₹0.28 0.003 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹520.20 6.29 USD
-0.78
₹183.31B 2.22B USD ₹44.57K 539.25 USD ₹517.10 6.26 USD ₹526.50 6.37 USD ₹183.31B 2.22B USD 16.56 ₹31.41 0.38 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹278.90 3.37 USD
+0.65
₹181.45B 2.2B USD ₹580.99K 7.03K USD ₹276.25 3.34 USD ₹280.80 3.4 USD ₹181.45B 2.2B USD 22.17 ₹12.58 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹656.80 7.95 USD
+2.5
₹158.47B 1.92B USD ₹114.05K 1.38K USD ₹630.25 7.62 USD ₹669.60 8.1 USD ₹158.47B 1.92B USD 32.74 ₹20.06 0.24 USD
in Usha Martin Limited USHAMART.NS IN ₹479.75 5.8 USD
-0.19
₹146.04B 1.77B USD ₹122.79K 1.49K USD ₹473.45 5.73 USD ₹488.00 5.9 USD ₹146.04B 1.77B USD 29.79 ₹16.10 0.19 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹226.23 2.74 USD
+0.48
₹144.25B 1.75B USD ₹800.02K 9.68K USD ₹223.54 2.7 USD ₹229.70 2.78 USD ₹144.25B 1.75B USD 14.86 ₹15.22 0.18 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹87.66 1.06 USD
-1.38
₹85.12B 1.03B USD ₹1.68M 20.32K USD ₹86.87 1.05 USD ₹88.89 1.08 USD ₹85.12B 1.03B USD 18.37 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹427.50 5.17 USD
-1.36
₹80.09B 968.93M USD ₹645.89K 7.81K USD ₹425.00 5.14 USD ₹439.60 5.32 USD ₹80.09B 968.93M USD 63.23 ₹6.76 0.08 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹348.75 4.22 USD
+1.42
₹62.85B 760.4M USD ₹120.44K 1.46K USD ₹337.60 4.08 USD ₹350.65 4.24 USD ₹62.85B 760.4M USD 31.02 ₹11.24 0.14 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹64.60 0.78 USD
-2.22
₹58.93B 712.97M USD ₹89.85K 1.09K USD ₹64.00 0.77 USD ₹67.60 0.82 USD ₹58.93B 712.97M USD 45.49 ₹1.42 0.02 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹245.22 2.97 USD
-0.97
₹53.36B 645.6M USD ₹390.22K 4.72K USD ₹241.41 2.92 USD ₹249.69 3.02 USD ₹53.36B 645.6M USD 18.69 ₹13.12 0.16 USD
in Man Industries (India) Limited MANINDS.NS IN ₹515.90 6.24 USD
-2.43
₹38.70B 468.17M USD ₹209.93K 2.54K USD ₹513.60 6.21 USD ₹531.95 6.44 USD ₹38.70B 468.17M USD 22.17 ₹23.26 0.28 USD
in Prakash Industries Limited PRAKASH.NS IN ₹137.83 1.67 USD
-1.88
₹24.68B 298.62M USD ₹119.03K 1.44K USD ₹137.10 1.66 USD ₹140.19 1.7 USD ₹24.68B 298.62M USD 7.41 ₹18.60 0.23 USD
in MSP Steel & Power Limited MSPL.NS IN ₹40.90 0.49 USD
+2.22
₹23.18B 280.46M USD ₹1.88M 22.72K USD ₹39.52 0.48 USD ₹40.98 0.5 USD ₹23.18B 280.46M USD 73.03 ₹0.56 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹85.57 1.04 USD
-1.53
₹17.35B 209.86M USD ₹150.84K 1.82K USD ₹84.81 1.03 USD ₹86.85 1.05 USD ₹17.35B 209.86M USD 22.69 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹11.42 0.14 USD
-2.56
₹14.57B 176.23M USD ₹1.62M 19.55K USD ₹11.35 0.14 USD ₹11.67 0.14 USD ₹14.57B 176.23M USD 51.90 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹199.84 2.42 USD
-3.29
₹13.71B 165.91M USD ₹79.19K 958.07 USD ₹199.41 2.41 USD ₹205.00 2.48 USD ₹13.71B 165.91M USD 26.05 ₹7.67 0.09 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹6.59 0.08 USD
-2.65
₹11.52B 139.36M USD ₹5.07M 61.39K USD ₹6.40 0.08 USD ₹6.78 0.08 USD ₹11.52B 139.36M USD 65.90 ₹0.10 0.001 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹5.17 0.06 USD
-0.77
₹8.46B 102.33M USD ₹1.15M 13.92K USD ₹5.16 0.06 USD ₹5.24 0.06 USD ₹8.46B 102.33M USD 73.85 ₹0.07 0.0008 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹27.96 0.34 USD
+2.72
₹7.88B 95.35M USD ₹3.10M 37.55K USD ₹26.37 0.32 USD ₹28.20 0.34 USD ₹7.88B 95.35M USD 10.31 ₹2.71 0.03 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,500.60 30.25 USD
-0.64
₹175.27B 2.12B USD ₹4.36K 52.76 USD ₹2,500.00 30.25 USD ₹2,537.70 30.7 USD ₹175.27B 2.12B USD 36.39 ₹68.71 0.83 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹598.45 7.24 USD
-0.03
₹80.19B 970.19M USD ₹37.60K 454.9 USD ₹590.00 7.14 USD ₹603.70 7.3 USD ₹80.19B 970.19M USD 11.65 ₹51.36 0.62 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,291.70 15.63 USD
-0.81
₹42.93B 519.43M USD ₹36.17K 437.58 USD ₹1,287.00 15.57 USD ₹1,316.50 15.93 USD ₹42.93B 519.43M USD 23.01 ₹56.13 0.68 USD
in Kalyani Steels Limited KSL.NS IN ₹790.55 9.56 USD
+0.79
₹34.51B 417.51M USD ₹10.28K 124.36 USD ₹770.10 9.32 USD ₹797.30 9.65 USD ₹34.51B 417.51M USD 13.38 ₹59.07 0.71 USD
in Steelcast Limited STEELCAS.NS IN ₹284.00 3.44 USD
-0.32
₹28.74B 347.72M USD ₹23.35K 282.54 USD ₹273.05 3.3 USD ₹290.00 3.51 USD ₹28.74B 347.72M USD 33.10 ₹8.58 0.1 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹955.20 11.56 USD
-1.24
₹27.81B 336.42M USD ₹26.48K 320.32 USD ₹951.00 11.51 USD ₹981.40 11.87 USD ₹27.81B 336.42M USD 6.41 ₹148.95 1.8 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹262.20 3.17 USD
-0.91
₹25.35B 306.7M USD ₹12.98K 157.06 USD ₹260.05 3.15 USD ₹266.05 3.22 USD ₹25.35B 306.7M USD 19.98 ₹13.12 0.16 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹3,888.00 47.04 USD
-1.53
₹23.33B 282.23M USD ₹1.78K 21.47 USD ₹3,881.00 46.95 USD ₹3,948.50 47.77 USD ₹23.33B 282.23M USD 0 -₹44.61 -0.5 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹442.00 5.35 USD
+0.12
₹22.44B 271.5M USD ₹39.96K 483.4 USD ₹436.60 5.28 USD ₹448.30 5.42 USD ₹22.44B 271.5M USD 31.98 ₹13.82 0.17 USD
in Mukand Limited MUKANDLTD.NS IN ₹135.55 1.64 USD
+0.13
₹19.59B 236.96M USD ₹19.66K 237.87 USD ₹133.50 1.62 USD ₹136.51 1.65 USD ₹19.59B 236.96M USD 3.24 ₹41.82 0.51 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,196.55 14.48 USD
+4.34
₹15.25B 184.47M USD ₹401.01K 4.85K USD ₹1,102.00 13.33 USD ₹1,231.00 14.89 USD ₹15.25B 184.47M USD 0 -₹12.26 -0.1 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹865.20 10.47 USD
-3.77
₹14.22B 172.03M USD ₹955.00 11.55 USD ₹865.20 10.47 USD ₹919.75 11.13 USD ₹14.22B 172.03M USD 148.15 ₹5.84 0.07 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹58.48 0.71 USD
-1.23
₹8.47B 102.42M USD ₹53.13K 642.74 USD ₹57.05 0.69 USD ₹60.00 0.73 USD ₹8.47B 102.42M USD 0 -₹0.02 -0.0002 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹67.00 0.81 USD
-0.49
₹4.39B 53.12M USD ₹3.55K 42.9 USD ₹66.50 0.8 USD ₹69.20 0.84 USD ₹4.39B 53.12M USD 11.00 ₹6.09 0.07 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹107.20 1.3 USD
-0.83
₹3.46B 41.84M USD ₹772.00 9.34 USD ₹106.50 1.29 USD ₹109.45 1.32 USD ₹3.46B 41.84M USD 53.33 ₹2.01 0.02 USD
in Vaswani Industries Limited VASWANI.NS IN ₹58.67 0.71 USD
-1.43
₹1.94B 23.42M USD ₹16.52K 199.8 USD ₹58.21 0.7 USD ₹60.70 0.73 USD ₹1.94B 23.42M USD 44.78 ₹1.31 0.02 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹34.91 0.42 USD
+1.75
₹1.63B 19.75M USD ₹849.00 10.27 USD ₹34.91 0.42 USD ₹37.00 0.45 USD ₹1.63B 19.75M USD 13.74 ₹2.54 0.03 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹66.50 0.8 USD
-2.59
₹1.32B 15.93M USD ₹3.18K 38.42 USD ₹65.50 0.79 USD ₹67.90 0.82 USD ₹1.32B 15.93M USD 1.22 ₹54.42 0.66 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹4.88 0.06 USD
+1.24
₹1.04B 12.53M USD ₹23.08K 279.24 USD ₹4.80 0.06 USD ₹5.00 0.06 USD ₹1.04B 12.53M USD 0 -₹0.42 -0.005 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.77 0.07 USD
+0.17
₹820.96M 9.93M USD ₹43.48K 526.02 USD ₹5.67 0.07 USD ₹5.88 0.07 USD ₹820.96M 9.93M USD 18.61 ₹0.31 0.003 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹149.96 1.81 USD
+2.71
₹809.78M 9.8M USD ₹558.00 6.75 USD ₹144.00 1.74 USD ₹150.98 1.83 USD ₹809.78M 9.8M USD 23.39 ₹6.41 0.08 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.33 0.05 USD
-0.92
₹757.75M 9.17M USD ₹36.22K 438.2 USD ₹4.27 0.05 USD ₹4.41 0.05 USD ₹757.75M 9.17M USD 72.16 ₹0.06 0.0007 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹6.54K 79.06 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.18 0.01 USD
+4.42
₹294.94M 3.57M USD ₹162.87K 1.97K USD ₹1.08 0.01 USD ₹1.18 0.01 USD ₹294.94M 3.57M USD 0 -₹4.70 -0.05 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.81 0.03 USD
-4.75
₹279.82M 3.39M USD ₹64.28K 777.71 USD ₹2.81 0.03 USD ₹3.04 0.04 USD ₹279.82M 3.39M USD 4.13 ₹0.68 0.008 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.60 0.02 USD
+2.56
₹225.78M 2.73M USD ₹5.19K 62.78 USD ₹1.52 0.02 USD ₹1.60 0.02 USD ₹225.78M 2.73M USD 0 -₹18.92 -0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency