Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (58)
- {{country.name}}
- All countries
- India (58)
NSE (58)
- {{item.name}}
- All exchanges
- BSE (115)
- NSE (58)
Basic Materials (58)
- {{item.name}}
- All sectors
- Basic Materials (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,287.00 15.57 USD |
+1.35
|
₹3.14T 38.01B USD | ₹1.23M 14.91K USD | ₹1,261.00 15.26 USD | ₹1,293.40 15.65 USD | ₹3.14T 38.01B USD | 14.09 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹198.45 2.4 USD |
-0.43
|
₹2.48T 29.94B USD | ₹26.63M 322.17K USD | ₹196.05 2.37 USD | ₹199.35 2.41 USD | ₹2.48T 29.94B USD | 22.94 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,126.30 13.63 USD |
+0.46
|
₹1.15T 13.86B USD | ₹571.34K 6.91K USD | ₹1,109.50 13.42 USD | ₹1,137.30 13.76 USD | ₹1.15T 13.86B USD | 34.05 | ₹33.07 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.09 1.07 USD |
-0.41
|
₹774.47B 9.37B USD | ₹8.99M 108.76K USD | ₹87.45 1.06 USD | ₹88.94 1.08 USD | ₹774.47B 9.37B USD | 10.40 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹180.04 2.18 USD |
-0.92
|
₹743.66B 9B USD | ₹8.59M 103.87K USD | ₹178.71 2.16 USD | ₹183.04 2.21 USD | ₹743.66B 9B USD | 22.00 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹681.75 8.25 USD |
+3
|
₹561.73B 6.8B USD | ₹372.08K 4.5K USD | ₹652.25 7.89 USD | ₹683.85 8.27 USD | ₹561.73B 6.8B USD | 17.60 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,767.70 21.39 USD |
+0.3
|
₹490.82B 5.94B USD | ₹346.57K 4.19K USD | ₹1,743.70 21.1 USD | ₹1,771.40 21.43 USD | ₹490.82B 5.94B USD | 40.76 | ₹43.36 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,391.00 16.83 USD |
+1.5
|
₹366.81B 4.44B USD | ₹258.66K 3.13K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹366.81B 4.44B USD | 22.70 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹965.10 11.68 USD |
-0.39
|
₹268.57B 3.25B USD | ₹45.30K 548.05 USD | ₹961.25 11.63 USD | ₹971.00 11.75 USD | ₹268.57B 3.25B USD | 25.41 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹387.45 4.69 USD |
-2.7
|
₹235.47B 2.85B USD | ₹109.43K 1.32K USD | ₹386.30 4.67 USD | ₹397.00 4.8 USD | ₹235.47B 2.85B USD | 1383.75 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹519.10 6.28 USD |
-0.99
|
₹182.92B 2.21B USD | ₹67.44K 815.86 USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹182.92B 2.21B USD | 16.52 | ₹31.41 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹278.30 3.37 USD |
+0.43
|
₹181.06B 2.19B USD | ₹709.21K 8.58K USD | ₹276.25 3.34 USD | ₹280.80 3.4 USD | ₹181.06B 2.19B USD | 22.12 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹651.95 7.89 USD |
+1.74
|
₹157.30B 1.9B USD | ₹144.42K 1.75K USD | ₹630.25 7.62 USD | ₹669.60 8.1 USD | ₹157.30B 1.9B USD | 32.50 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹476.65 5.77 USD |
-0.83
|
₹145.09B 1.76B USD | ₹154.98K 1.88K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹145.09B 1.76B USD | 29.60 | ₹16.10 0.19 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹223.69 2.71 USD |
-0.65
|
₹142.63B 1.73B USD | ₹923.77K 11.18K USD | ₹222.75 2.69 USD | ₹229.70 2.78 USD | ₹142.63B 1.73B USD | 14.69 | ₹15.22 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.38 1.05 USD |
-2.82
|
₹83.87B 1.01B USD | ₹2.57M 31.06K USD | ₹85.85 1.04 USD | ₹88.89 1.08 USD | ₹83.87B 1.01B USD | 18.10 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹421.25 5.1 USD |
-2.8
|
₹78.92B 954.76M USD | ₹795.30K 9.62K USD | ₹420.20 5.08 USD | ₹439.60 5.32 USD | ₹78.92B 954.76M USD | 62.31 | ₹6.76 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹340.30 4.12 USD |
-1.03
|
₹61.33B 741.97M USD | ₹171.34K 2.07K USD | ₹337.60 4.08 USD | ₹350.65 4.24 USD | ₹61.33B 741.97M USD | 30.27 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.10 0.78 USD |
-2.96
|
₹58.48B 707.45M USD | ₹124.93K 1.51K USD | ₹64.00 0.77 USD | ₹67.60 0.82 USD | ₹58.48B 707.45M USD | 45.14 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹246.12 2.98 USD |
-0.6
|
₹53.56B 647.97M USD | ₹418.25K 5.06K USD | ₹241.41 2.92 USD | ₹249.69 3.02 USD | ₹53.56B 647.97M USD | 18.75 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹508.85 6.16 USD |
-3.76
|
₹38.17B 461.78M USD | ₹258.69K 3.13K USD | ₹508.00 6.15 USD | ₹531.95 6.44 USD | ₹38.17B 461.78M USD | 21.87 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹137.00 1.66 USD |
-2.47
|
₹24.53B 296.82M USD | ₹140.08K 1.69K USD | ₹136.41 1.65 USD | ₹140.19 1.7 USD | ₹24.53B 296.82M USD | 7.36 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.98 0.48 USD |
-0.08
|
₹22.66B 274.15M USD | ₹3.11M 37.58K USD | ₹39.50 0.48 USD | ₹40.99 0.5 USD | ₹22.66B 274.15M USD | 71.39 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹85.16 1.03 USD |
-2
|
₹17.26B 208.85M USD | ₹220.62K 2.67K USD | ₹84.81 1.03 USD | ₹86.85 1.05 USD | ₹17.26B 208.85M USD | 22.58 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.23 0.14 USD |
-4.18
|
₹14.32B 173.3M USD | ₹2.50M 30.26K USD | ₹11.13 0.13 USD | ₹11.67 0.14 USD | ₹14.32B 173.3M USD | 51.04 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹196.40 2.38 USD |
-4.96
|
₹13.48B 163.06M USD | ₹170.89K 2.07K USD | ₹193.02 2.34 USD | ₹205.00 2.48 USD | ₹13.48B 163.06M USD | 25.60 | ₹7.67 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.45 0.08 USD |
-4.73
|
₹11.27B 136.4M USD | ₹10.57M 127.93K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹11.27B 136.4M USD | 64.50 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.16 0.06 USD |
-0.96
|
₹8.44B 102.13M USD | ₹1.45M 17.59K USD | ₹5.14 0.06 USD | ₹5.24 0.06 USD | ₹8.44B 102.13M USD | 73.71 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹27.67 0.33 USD |
+1.65
|
₹7.80B 94.36M USD | ₹3.62M 43.75K USD | ₹26.37 0.32 USD | ₹28.20 0.34 USD | ₹7.80B 94.36M USD | 10.21 | ₹2.71 0.03 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,505.00 30.31 USD |
-0.46
|
₹175.58B 2.12B USD | ₹4.55K 55.02 USD | ₹2,500.00 30.25 USD | ₹2,537.70 30.7 USD | ₹175.58B 2.12B USD | 36.45 | ₹68.71 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹598.20 7.24 USD |
-0.07
|
₹80.16B 969.78M USD | ₹48.64K 588.4 USD | ₹590.00 7.14 USD | ₹603.70 7.3 USD | ₹80.16B 969.78M USD | 11.43 | ₹52.32 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,273.30 15.4 USD |
-2.23
|
₹42.32B 512.03M USD | ₹53.59K 648.34 USD | ₹1,271.00 15.38 USD | ₹1,316.50 15.93 USD | ₹42.32B 512.03M USD | 22.68 | ₹56.13 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹784.20 9.49 USD |
-0.03
|
₹34.23B 414.16M USD | ₹10.96K 132.59 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹34.23B 414.16M USD | 13.27 | ₹59.07 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹283.60 3.43 USD |
-0.45
|
₹28.70B 347.23M USD | ₹26.35K 318.84 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹28.70B 347.23M USD | 33.05 | ₹8.58 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹949.50 11.49 USD |
-1.83
|
₹27.64B 334.42M USD | ₹34.48K 417.2 USD | ₹948.10 11.47 USD | ₹981.40 11.87 USD | ₹27.64B 334.42M USD | 6.37 | ₹148.95 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹261.65 3.17 USD |
-1.11
|
₹25.30B 306.06M USD | ₹17.35K 209.93 USD | ₹260.05 3.15 USD | ₹266.05 3.22 USD | ₹25.30B 306.06M USD | 19.94 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,883.50 46.98 USD |
-1.65
|
₹23.30B 281.9M USD | ₹2.01K 24.35 USD | ₹3,880.00 46.94 USD | ₹3,948.50 47.77 USD | ₹23.30B 281.9M USD | 0 | -₹44.61 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹437.60 5.29 USD |
-0.87
|
₹22.22B 268.79M USD | ₹47.74K 577.54 USD | ₹436.60 5.28 USD | ₹448.30 5.42 USD | ₹22.22B 268.79M USD | 31.66 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.18 1.61 USD |
-1.62
|
₹19.24B 232.82M USD | ₹44.80K 542.04 USD | ₹133.12 1.61 USD | ₹136.51 1.65 USD | ₹19.24B 232.82M USD | 3.18 | ₹41.82 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,189.85 14.4 USD |
+3.75
|
₹15.16B 183.44M USD | ₹446.60K 5.4K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.16B 183.44M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹884.90 10.71 USD |
-1.58
|
₹14.54B 175.94M USD | ₹1.51K 18.29 USD | ₹856.50 10.36 USD | ₹919.75 11.13 USD | ₹14.54B 175.94M USD | 151.52 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.10 0.69 USD |
-3.56
|
₹8.27B 100.01M USD | ₹82.29K 995.54 USD | ₹56.50 0.68 USD | ₹60.00 0.73 USD | ₹8.27B 100.01M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.56 0.81 USD |
-1.14
|
₹4.36B 52.77M USD | ₹5.04K 60.96 USD | ₹66.50 0.8 USD | ₹69.20 0.84 USD | ₹4.36B 52.77M USD | 10.92 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.25 1.3 USD |
-0.79
|
₹3.46B 41.86M USD | ₹774.00 9.36 USD | ₹106.50 1.29 USD | ₹109.45 1.32 USD | ₹3.46B 41.86M USD | 53.35 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.09 0.71 USD |
-0.72
|
₹1.95B 23.59M USD | ₹23.90K 289.11 USD | ₹58.21 0.7 USD | ₹60.70 0.73 USD | ₹1.95B 23.59M USD | 45.10 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.91 0.42 USD |
+1.75
|
₹1.63B 19.75M USD | ₹849.00 10.27 USD | ₹34.91 0.42 USD | ₹37.00 0.45 USD | ₹1.63B 19.75M USD | 13.74 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹67.49 0.82 USD |
-1.14
|
₹1.34B 16.17M USD | ₹3.18K 38.46 USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹1.34B 16.17M USD | 1.24 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.87 0.06 USD |
+1.04
|
₹1.03B 12.5M USD | ₹32.61K 394.58 USD | ₹4.80 0.06 USD | ₹5.00 0.06 USD | ₹1.03B 12.5M USD | 0 | -₹0.42 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹149.00 1.8 USD |
+2.05
|
₹804.60M 9.73M USD | ₹562.00 6.8 USD | ₹144.00 1.74 USD | ₹150.98 1.83 USD | ₹804.60M 9.73M USD | 23.24 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.59 0.07 USD |
-2.94
|
₹795.35M 9.62M USD | ₹106.37K 1.29K USD | ₹5.27 0.06 USD | ₹5.88 0.07 USD | ₹795.35M 9.62M USD | 18.03 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.29 0.05 USD |
-1.83
|
₹750.75M 9.08M USD | ₹44.54K 538.87 USD | ₹4.27 0.05 USD | ₹4.41 0.05 USD | ₹750.75M 9.08M USD | 71.50 | ₹0.06 0.0007 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.18 0.01 USD |
+4.42
|
₹294.94M 3.57M USD | ₹166.11K 2.01K USD | ₹1.08 0.01 USD | ₹1.18 0.01 USD | ₹294.94M 3.57M USD | 0 | -₹4.70 -0.05 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.92 0.04 USD |
-1.02
|
₹290.77M 3.52M USD | ₹64.74K 783.21 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹290.77M 3.52M USD | 4.29 | ₹0.68 0.008 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.60 0.02 USD |
+2.56
|
₹225.78M 2.73M USD | ₹5.19K 62.78 USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹225.78M 2.73M USD | 0 | -₹18.92 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}