Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (58)
- {{country.name}}
- All countries
- India (58)
NSE (58)
- {{item.name}}
- All exchanges
- BSE (115)
- NSE (58)
Basic Materials (58)
- {{item.name}}
- All sectors
- Basic Materials (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,281.00 15.5 USD |
+0.88
|
₹3.13T 37.83B USD | ₹582.09K 7.04K USD | ₹1,261.00 15.26 USD | ₹1,286.90 15.57 USD | ₹3.13T 37.83B USD | 14.03 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.32 2.39 USD |
-1
|
₹2.46T 29.77B USD | ₹22.80M 275.79K USD | ₹196.05 2.37 USD | ₹199.35 2.41 USD | ₹2.46T 29.77B USD | 22.81 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,134.70 13.73 USD |
+1.21
|
₹1.15T 13.97B USD | ₹361.93K 4.38K USD | ₹1,109.50 13.42 USD | ₹1,137.30 13.76 USD | ₹1.15T 13.97B USD | 34.31 | ₹33.07 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹87.89 1.06 USD |
-0.63
|
₹772.71B 9.35B USD | ₹7.97M 96.46K USD | ₹87.45 1.06 USD | ₹88.94 1.08 USD | ₹772.71B 9.35B USD | 10.37 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹179.62 2.17 USD |
-1.16
|
₹741.92B 8.98B USD | ₹7.60M 91.89K USD | ₹178.71 2.16 USD | ₹183.04 2.21 USD | ₹741.92B 8.98B USD | 21.95 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹678.60 8.21 USD |
+2.52
|
₹559.13B 6.76B USD | ₹267.67K 3.24K USD | ₹652.25 7.89 USD | ₹682.60 8.26 USD | ₹559.13B 6.76B USD | 17.52 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,753.10 21.21 USD |
-0.53
|
₹486.76B 5.89B USD | ₹236.92K 2.87K USD | ₹1,743.70 21.1 USD | ₹1,768.00 21.39 USD | ₹486.76B 5.89B USD | 40.43 | ₹43.36 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,385.70 16.76 USD |
+1.12
|
₹365.41B 4.42B USD | ₹231.30K 2.8K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹365.41B 4.42B USD | 22.61 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.25 11.73 USD |
+0.04
|
₹269.73B 3.26B USD | ₹39.07K 472.69 USD | ₹961.25 11.63 USD | ₹971.00 11.75 USD | ₹269.73B 3.26B USD | 25.52 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹390.30 4.72 USD |
-1.98
|
₹237.21B 2.87B USD | ₹78.05K 944.23 USD | ₹389.55 4.71 USD | ₹397.00 4.8 USD | ₹237.21B 2.87B USD | 1393.92 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹520.20 6.29 USD |
-0.78
|
₹183.31B 2.22B USD | ₹44.57K 539.25 USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹183.31B 2.22B USD | 16.56 | ₹31.41 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹278.90 3.37 USD |
+0.65
|
₹181.45B 2.2B USD | ₹580.99K 7.03K USD | ₹276.25 3.34 USD | ₹280.80 3.4 USD | ₹181.45B 2.2B USD | 22.17 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹656.80 7.95 USD |
+2.5
|
₹158.47B 1.92B USD | ₹114.05K 1.38K USD | ₹630.25 7.62 USD | ₹669.60 8.1 USD | ₹158.47B 1.92B USD | 32.74 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹479.75 5.8 USD |
-0.19
|
₹146.04B 1.77B USD | ₹122.79K 1.49K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹146.04B 1.77B USD | 29.79 | ₹16.10 0.19 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹226.23 2.74 USD |
+0.48
|
₹144.25B 1.75B USD | ₹800.02K 9.68K USD | ₹223.54 2.7 USD | ₹229.70 2.78 USD | ₹144.25B 1.75B USD | 14.86 | ₹15.22 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.66 1.06 USD |
-1.38
|
₹85.12B 1.03B USD | ₹1.68M 20.32K USD | ₹86.87 1.05 USD | ₹88.89 1.08 USD | ₹85.12B 1.03B USD | 18.37 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹427.50 5.17 USD |
-1.36
|
₹80.09B 968.93M USD | ₹645.89K 7.81K USD | ₹425.00 5.14 USD | ₹439.60 5.32 USD | ₹80.09B 968.93M USD | 63.23 | ₹6.76 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹348.75 4.22 USD |
+1.42
|
₹62.85B 760.4M USD | ₹120.44K 1.46K USD | ₹337.60 4.08 USD | ₹350.65 4.24 USD | ₹62.85B 760.4M USD | 31.02 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.60 0.78 USD |
-2.22
|
₹58.93B 712.97M USD | ₹89.85K 1.09K USD | ₹64.00 0.77 USD | ₹67.60 0.82 USD | ₹58.93B 712.97M USD | 45.49 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹245.22 2.97 USD |
-0.97
|
₹53.36B 645.6M USD | ₹390.22K 4.72K USD | ₹241.41 2.92 USD | ₹249.69 3.02 USD | ₹53.36B 645.6M USD | 18.69 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹515.90 6.24 USD |
-2.43
|
₹38.70B 468.17M USD | ₹209.93K 2.54K USD | ₹513.60 6.21 USD | ₹531.95 6.44 USD | ₹38.70B 468.17M USD | 22.17 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹137.83 1.67 USD |
-1.88
|
₹24.68B 298.62M USD | ₹119.03K 1.44K USD | ₹137.10 1.66 USD | ₹140.19 1.7 USD | ₹24.68B 298.62M USD | 7.41 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹40.90 0.49 USD |
+2.22
|
₹23.18B 280.46M USD | ₹1.88M 22.72K USD | ₹39.52 0.48 USD | ₹40.98 0.5 USD | ₹23.18B 280.46M USD | 73.03 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹85.57 1.04 USD |
-1.53
|
₹17.35B 209.86M USD | ₹150.84K 1.82K USD | ₹84.81 1.03 USD | ₹86.85 1.05 USD | ₹17.35B 209.86M USD | 22.69 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.42 0.14 USD |
-2.56
|
₹14.57B 176.23M USD | ₹1.62M 19.55K USD | ₹11.35 0.14 USD | ₹11.67 0.14 USD | ₹14.57B 176.23M USD | 51.90 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹199.84 2.42 USD |
-3.29
|
₹13.71B 165.91M USD | ₹79.19K 958.07 USD | ₹199.41 2.41 USD | ₹205.00 2.48 USD | ₹13.71B 165.91M USD | 26.05 | ₹7.67 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.59 0.08 USD |
-2.65
|
₹11.52B 139.36M USD | ₹5.07M 61.39K USD | ₹6.40 0.08 USD | ₹6.78 0.08 USD | ₹11.52B 139.36M USD | 65.90 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.17 0.06 USD |
-0.77
|
₹8.46B 102.33M USD | ₹1.15M 13.92K USD | ₹5.16 0.06 USD | ₹5.24 0.06 USD | ₹8.46B 102.33M USD | 73.85 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹27.96 0.34 USD |
+2.72
|
₹7.88B 95.35M USD | ₹3.10M 37.55K USD | ₹26.37 0.32 USD | ₹28.20 0.34 USD | ₹7.88B 95.35M USD | 10.31 | ₹2.71 0.03 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,500.60 30.25 USD |
-0.64
|
₹175.27B 2.12B USD | ₹4.36K 52.76 USD | ₹2,500.00 30.25 USD | ₹2,537.70 30.7 USD | ₹175.27B 2.12B USD | 36.39 | ₹68.71 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹598.45 7.24 USD |
-0.03
|
₹80.19B 970.19M USD | ₹37.60K 454.9 USD | ₹590.00 7.14 USD | ₹603.70 7.3 USD | ₹80.19B 970.19M USD | 11.65 | ₹51.36 0.62 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,291.70 15.63 USD |
-0.81
|
₹42.93B 519.43M USD | ₹36.17K 437.58 USD | ₹1,287.00 15.57 USD | ₹1,316.50 15.93 USD | ₹42.93B 519.43M USD | 23.01 | ₹56.13 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹790.55 9.56 USD |
+0.79
|
₹34.51B 417.51M USD | ₹10.28K 124.36 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹34.51B 417.51M USD | 13.38 | ₹59.07 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹284.00 3.44 USD |
-0.32
|
₹28.74B 347.72M USD | ₹23.35K 282.54 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹28.74B 347.72M USD | 33.10 | ₹8.58 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹955.20 11.56 USD |
-1.24
|
₹27.81B 336.42M USD | ₹26.48K 320.32 USD | ₹951.00 11.51 USD | ₹981.40 11.87 USD | ₹27.81B 336.42M USD | 6.41 | ₹148.95 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹262.20 3.17 USD |
-0.91
|
₹25.35B 306.7M USD | ₹12.98K 157.06 USD | ₹260.05 3.15 USD | ₹266.05 3.22 USD | ₹25.35B 306.7M USD | 19.98 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,888.00 47.04 USD |
-1.53
|
₹23.33B 282.23M USD | ₹1.78K 21.47 USD | ₹3,881.00 46.95 USD | ₹3,948.50 47.77 USD | ₹23.33B 282.23M USD | 0 | -₹44.61 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹442.00 5.35 USD |
+0.12
|
₹22.44B 271.5M USD | ₹39.96K 483.4 USD | ₹436.60 5.28 USD | ₹448.30 5.42 USD | ₹22.44B 271.5M USD | 31.98 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.55 1.64 USD |
+0.13
|
₹19.59B 236.96M USD | ₹19.66K 237.87 USD | ₹133.50 1.62 USD | ₹136.51 1.65 USD | ₹19.59B 236.96M USD | 3.24 | ₹41.82 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,196.55 14.48 USD |
+4.34
|
₹15.25B 184.47M USD | ₹401.01K 4.85K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.25B 184.47M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹865.20 10.47 USD |
-3.77
|
₹14.22B 172.03M USD | ₹955.00 11.55 USD | ₹865.20 10.47 USD | ₹919.75 11.13 USD | ₹14.22B 172.03M USD | 148.15 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹58.48 0.71 USD |
-1.23
|
₹8.47B 102.42M USD | ₹53.13K 642.74 USD | ₹57.05 0.69 USD | ₹60.00 0.73 USD | ₹8.47B 102.42M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.00 0.81 USD |
-0.49
|
₹4.39B 53.12M USD | ₹3.55K 42.9 USD | ₹66.50 0.8 USD | ₹69.20 0.84 USD | ₹4.39B 53.12M USD | 11.00 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.20 1.3 USD |
-0.83
|
₹3.46B 41.84M USD | ₹772.00 9.34 USD | ₹106.50 1.29 USD | ₹109.45 1.32 USD | ₹3.46B 41.84M USD | 53.33 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹58.67 0.71 USD |
-1.43
|
₹1.94B 23.42M USD | ₹16.52K 199.8 USD | ₹58.21 0.7 USD | ₹60.70 0.73 USD | ₹1.94B 23.42M USD | 44.78 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.91 0.42 USD |
+1.75
|
₹1.63B 19.75M USD | ₹849.00 10.27 USD | ₹34.91 0.42 USD | ₹37.00 0.45 USD | ₹1.63B 19.75M USD | 13.74 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.50 0.8 USD |
-2.59
|
₹1.32B 15.93M USD | ₹3.18K 38.42 USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹1.32B 15.93M USD | 1.22 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.88 0.06 USD |
+1.24
|
₹1.04B 12.53M USD | ₹23.08K 279.24 USD | ₹4.80 0.06 USD | ₹5.00 0.06 USD | ₹1.04B 12.53M USD | 0 | -₹0.42 -0.005 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.77 0.07 USD |
+0.17
|
₹820.96M 9.93M USD | ₹43.48K 526.02 USD | ₹5.67 0.07 USD | ₹5.88 0.07 USD | ₹820.96M 9.93M USD | 18.61 | ₹0.31 0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹149.96 1.81 USD |
+2.71
|
₹809.78M 9.8M USD | ₹558.00 6.75 USD | ₹144.00 1.74 USD | ₹150.98 1.83 USD | ₹809.78M 9.8M USD | 23.39 | ₹6.41 0.08 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.33 0.05 USD |
-0.92
|
₹757.75M 9.17M USD | ₹36.22K 438.2 USD | ₹4.27 0.05 USD | ₹4.41 0.05 USD | ₹757.75M 9.17M USD | 72.16 | ₹0.06 0.0007 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.18 0.01 USD |
+4.42
|
₹294.94M 3.57M USD | ₹162.87K 1.97K USD | ₹1.08 0.01 USD | ₹1.18 0.01 USD | ₹294.94M 3.57M USD | 0 | -₹4.70 -0.05 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.81 0.03 USD |
-4.75
|
₹279.82M 3.39M USD | ₹64.28K 777.71 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹279.82M 3.39M USD | 4.13 | ₹0.68 0.008 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.60 0.02 USD |
+2.56
|
₹225.78M 2.73M USD | ₹5.19K 62.78 USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹225.78M 2.73M USD | 0 | -₹18.92 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}