Country: India Exchange: NSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (20)
NSE (20)
Consumer Cyclical (20)
Lodging (20)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹882.00 10.67 USD |
+1.03
|
₹1.26T 15.19B USD | ₹4.50M 54.5K USD | ₹869.40 10.52 USD | ₹887.90 10.74 USD | ₹1.26T 15.19B USD | 56.79 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.41 1.46 USD |
+4.61
|
₹95.35B 1.15B USD | ₹16.54M 200.06K USD | ₹117.22 1.42 USD | ₹123.40 1.49 USD | ₹95.35B 1.15B USD | 37.04 | ₹3.25 0.04 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹173.90 2.1 USD |
+1.55
|
₹31.06B 375.75M USD | ₹208.16K 2.52K USD | ₹170.50 2.06 USD | ₹175.70 2.13 USD | ₹31.06B 375.75M USD | 46.25 | ₹3.76 0.05 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹316.20 3.83 USD |
+1.44
|
₹197.74B 2.39B USD | ₹428.41K 5.18K USD | ₹310.00 3.75 USD | ₹318.00 3.85 USD | ₹197.74B 2.39B USD | 27.78 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹811.80 9.82 USD |
+1.08
|
₹177.78B 2.15B USD | ₹32.81K 396.93 USD | ₹803.10 9.72 USD | ₹816.50 9.88 USD | ₹177.78B 2.15B USD | 30.17 | ₹26.90 0.33 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹648.50 7.85 USD |
+0.67
|
₹55.62B 672.93M USD | ₹61.39K 742.75 USD | ₹641.10 7.76 USD | ₹654.25 7.92 USD | ₹55.62B 672.93M USD | 67.48 | ₹9.61 0.12 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹319.95 3.87 USD |
-6.54
|
₹20.06B 242.71M USD | ₹667.00K 8.07K USD | ₹318.50 3.85 USD | ₹348.00 4.21 USD | ₹20.06B 242.71M USD | 4.90 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.90 3.57 USD |
0
|
₹17.97B 217.41M USD | ₹55.70K 673.87 USD | ₹292.10 3.53 USD | ₹306.00 3.7 USD | ₹17.97B 217.41M USD | 20.45 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹317.75 3.84 USD |
-1.26
|
₹13.55B 163.89M USD | ₹7.07K 85.51 USD | ₹312.30 3.78 USD | ₹334.15 4.04 USD | ₹13.55B 163.89M USD | 0 | -₹53.82 -0.6 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹292.40 3.54 USD |
-0.34
|
₹8.02B 97.02M USD | ₹9.20K 111.28 USD | ₹290.00 3.51 USD | ₹298.50 3.61 USD | ₹8.02B 97.02M USD | 28.97 | ₹10.09 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹222.05 2.69 USD |
-0.84
|
₹6.55B 79.2M USD | ₹10.38K 125.52 USD | ₹220.05 2.66 USD | ₹226.00 2.73 USD | ₹6.55B 79.2M USD | 15.31 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹553.80 6.7 USD |
+2.56
|
₹6.45B 78.06M USD | ₹618.00 7.48 USD | ₹520.00 6.29 USD | ₹563.00 6.81 USD | ₹6.45B 78.06M USD | 9.06 | ₹61.09 0.74 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.79 0.58 USD |
+2.49
|
₹4.42B 53.45M USD | ₹42.92K 519.3 USD | ₹46.01 0.56 USD | ₹48.50 0.59 USD | ₹4.42B 53.45M USD | 19.27 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.69 0.08 USD |
+5.69
|
₹4.41B 53.36M USD | ₹611.10K 7.39K USD | ₹6.30 0.08 USD | ₹6.75 0.08 USD | ₹4.41B 53.36M USD | 60.81 | ₹0.11 0.001 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹133.18 1.61 USD |
-0.32
|
₹2.30B 27.86M USD | ₹868.00 10.5 USD | ₹132.30 1.6 USD | ₹137.00 1.66 USD | ₹2.30B 27.86M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.76 0.15 USD |
-0.08
|
₹2.09B 25.23M USD | ₹12.32K 149.1 USD | ₹12.75 0.15 USD | ₹13.00 0.16 USD | ₹2.09B 25.23M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.76 0.36 USD |
+1.16
|
₹1.56B 18.82M USD | ₹76.20K 921.87 USD | ₹29.45 0.36 USD | ₹30.39 0.37 USD | ₹1.56B 18.82M USD | 0.95 | ₹31.00 0.38 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.17 0.26 USD |
-5.11
|
₹416.62M 5.04M USD | ₹6.01K 72.76 USD | ₹21.01 0.25 USD | ₹23.50 0.28 USD | ₹416.62M 5.04M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.31 0.02 USD |
-2.96
|
₹397.38M 4.81M USD | ₹125.04K 1.51K USD | ₹1.29 0.02 USD | ₹1.38 0.02 USD | ₹397.38M 4.81M USD | 0 | -₹0.17 -0.002 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.92 0.11 USD |
-1.55
|
₹261.23M 3.16M USD | ₹69.01K 834.89 USD | ₹8.76 0.11 USD | ₹9.46 0.11 USD | ₹261.23M 3.16M USD | 19.39 | ₹0.46 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
