Country: India Exchange: NSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (20)
- {{country.name}}
- All countries
- India (20)
NSE (20)
- {{item.name}}
- All exchanges
- BSE (40)
- NSE (20)
Consumer Cyclical (20)
- {{item.name}}
- All sectors
- Consumer Cyclical (20)
Lodging (20)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (24)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹659.25 7.98 USD |
+1.07
|
₹938.40B 11.35B USD | ₹337.47K 4.08K USD | ₹656.25 7.94 USD | ₹663.55 8.03 USD | ₹938.40B 11.35B USD | 45.12 | ₹14.61 0.18 USD | ||
| EIH Limited EIHOTEL.NS | ₹287.65 3.48 USD |
+0.73
|
₹179.89B 2.18B USD | ₹55.40K 670.25 USD | ₹285.10 3.45 USD | ₹288.90 3.5 USD | ₹179.89B 2.18B USD | 28.62 | ₹10.05 0.12 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹108.44 1.31 USD |
+1.26
|
₹85.87B 1.04B USD | ₹485.04K 5.87K USD | ₹107.50 1.3 USD | ₹108.58 1.31 USD | ₹85.87B 1.04B USD | 37.78 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹596.80 7.22 USD |
-0.48
|
₹51.19B 619.28M USD | ₹378.99K 4.59K USD | ₹587.15 7.1 USD | ₹603.00 7.3 USD | ₹51.19B 619.28M USD | 61.78 | ₹9.66 0.12 USD | ||
| HLV Limited HLVLTD.NS | ₹7.81 0.09 USD |
+0.13
|
₹5.15B 62.29M USD | ₹64.41K 779.3 USD | ₹7.61 0.09 USD | ₹7.95 0.1 USD | ₹5.15B 62.29M USD | 260.33 | ₹0.03 0.0003 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹752.15 9.1 USD |
+0.2
|
₹164.72B 1.99B USD | ₹9.76K 118.09 USD | ₹748.75 9.06 USD | ₹758.60 9.18 USD | ₹164.72B 1.99B USD | 25.55 | ₹29.43 0.36 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹325.35 3.94 USD |
+1.18
|
₹20.40B 246.81M USD | ₹57.68K 697.87 USD | ₹323.00 3.91 USD | ₹332.90 4.03 USD | ₹20.40B 246.81M USD | 4.98 | ₹65.31 0.79 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹102.64 1.24 USD |
-2.26
|
₹18.33B 221.78M USD | ₹70.66K 854.84 USD | ₹102.47 1.24 USD | ₹105.54 1.28 USD | ₹18.33B 221.78M USD | 27.01 | ₹3.80 0.05 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹299.40 3.62 USD |
+1.11
|
₹18.24B 220.73M USD | ₹3.38K 40.83 USD | ₹296.00 3.58 USD | ₹301.50 3.65 USD | ₹18.24B 220.73M USD | 20.93 | ₹14.30 0.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹302.00 3.65 USD |
+1.7
|
₹12.88B 155.77M USD | ₹6.92K 83.73 USD | ₹296.00 3.58 USD | ₹304.45 3.68 USD | ₹12.88B 155.77M USD | 0 | -₹44.03 -0.5 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹316.00 3.82 USD |
+1.31
|
₹8.67B 104.85M USD | ₹13.76K 166.51 USD | ₹314.65 3.81 USD | ₹321.95 3.9 USD | ₹8.67B 104.85M USD | 26.93 | ₹11.73 0.14 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹561.60 6.79 USD |
-2.55
|
₹6.54B 79.16M USD | ₹314.00 3.8 USD | ₹560.00 6.78 USD | ₹573.00 6.93 USD | ₹6.54B 79.16M USD | 10.06 | ₹55.79 0.67 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹171.05 2.07 USD |
+1.24
|
₹5.04B 61.01M USD | ₹6.78K 81.97 USD | ₹168.03 2.03 USD | ₹172.40 2.09 USD | ₹5.04B 61.01M USD | 13.45 | ₹12.71 0.15 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.69 0.64 USD |
+0.82
|
₹4.87B 58.93M USD | ₹11.47K 138.74 USD | ₹52.27 0.63 USD | ₹53.80 0.65 USD | ₹4.87B 58.93M USD | 20.42 | ₹2.58 0.03 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹156.11 1.89 USD |
+0.38
|
₹2.70B 32.66M USD | ₹692.00 8.37 USD | ₹155.10 1.88 USD | ₹158.30 1.92 USD | ₹2.70B 32.66M USD | 0 | -₹32.43 -0.3 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.89 0.16 USD |
+0.78
|
₹2.11B 25.49M USD | ₹2.96K 35.8 USD | ₹12.72 0.15 USD | ₹12.99 0.16 USD | ₹2.11B 25.49M USD | 0 | -₹1.08 -0.01 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹35.44 0.43 USD |
+2.72
|
₹1.85B 22.42M USD | ₹649.00 7.85 USD | ₹34.32 0.42 USD | ₹35.45 0.43 USD | ₹1.85B 22.42M USD | 27.68 | ₹1.28 0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹30.49 0.37 USD |
+3.43
|
₹600.03M 7.26M USD | ₹516.00 6.24 USD | ₹28.01 0.34 USD | ₹30.77 0.37 USD | ₹600.03M 7.26M USD | 0 | -₹1.39 -0.01 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.16 0.11 USD |
+1.78
|
₹268.26M 3.25M USD | ₹1.76K 21.29 USD | ₹9.00 0.11 USD | ₹9.20 0.11 USD | ₹268.26M 3.25M USD | 18.69 | ₹0.49 0.005 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.51 0.02 USD |
+4.14
|
₹231.84M 2.8M USD | ₹2.64K 31.88 USD | ₹1.42 0.02 USD | ₹1.57 0.02 USD | ₹231.84M 2.8M USD | 0 | -₹0.17 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}