Country: India Exchange: NSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (20)
NSE (20)
Consumer Cyclical (20)
Lodging (20)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹890.30 10.77 USD |
+0.94
|
₹1.27T 15.33B USD | ₹5.39M 65.21K USD | ₹877.30 10.61 USD | ₹899.00 10.88 USD | ₹1.27T 15.33B USD | 57.32 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹122.00 1.48 USD |
+1.32
|
₹96.61B 1.17B USD | ₹8.43M 101.94K USD | ₹120.27 1.46 USD | ₹124.20 1.5 USD | ₹96.61B 1.17B USD | 37.53 | ₹3.25 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹664.50 8.04 USD |
+2.47
|
₹56.99B 689.53M USD | ₹2.76M 33.33K USD | ₹636.00 7.69 USD | ₹722.10 8.74 USD | ₹56.99B 689.53M USD | 69.14 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.11 2.12 USD |
+0.7
|
₹31.27B 378.37M USD | ₹489.95K 5.93K USD | ₹173.54 2.1 USD | ₹178.50 2.16 USD | ₹31.27B 378.37M USD | 46.57 | ₹3.76 0.05 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹316.90 3.83 USD |
+0.22
|
₹198.18B 2.4B USD | ₹719.46K 8.7K USD | ₹312.25 3.78 USD | ₹326.00 3.94 USD | ₹198.18B 2.4B USD | 26.99 | ₹11.74 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹825.60 9.99 USD |
+1.7
|
₹180.80B 2.19B USD | ₹90.84K 1.1K USD | ₹805.60 9.75 USD | ₹832.50 10.07 USD | ₹180.80B 2.19B USD | 30.69 | ₹26.90 0.33 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.30 3.92 USD |
+1.36
|
₹20.33B 246.01M USD | ₹159.01K 1.92K USD | ₹318.00 3.85 USD | ₹329.80 3.99 USD | ₹20.33B 246.01M USD | 4.97 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹290.00 3.51 USD |
-1.66
|
₹17.67B 213.8M USD | ₹31.42K 380.15 USD | ₹290.00 3.51 USD | ₹298.90 3.62 USD | ₹17.67B 213.8M USD | 20.11 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹315.00 3.81 USD |
-0.87
|
₹13.43B 162.47M USD | ₹9.90K 119.8 USD | ₹313.30 3.79 USD | ₹319.45 3.86 USD | ₹13.43B 162.47M USD | 0 | -₹53.82 -0.6 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹305.40 3.69 USD |
+4.45
|
₹8.38B 101.33M USD | ₹184.98K 2.24K USD | ₹292.00 3.53 USD | ₹336.00 4.07 USD | ₹8.38B 101.33M USD | 30.26 | ₹10.09 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹227.78 2.76 USD |
+2.58
|
₹6.71B 81.24M USD | ₹21.10K 255.31 USD | ₹222.06 2.69 USD | ₹229.59 2.78 USD | ₹6.71B 81.24M USD | 13.55 | ₹16.81 0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹555.55 6.72 USD |
+0.32
|
₹6.47B 78.31M USD | ₹557.00 6.74 USD | ₹550.00 6.65 USD | ₹557.00 6.74 USD | ₹6.47B 78.31M USD | 9.09 | ₹61.09 0.74 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.62 0.08 USD |
-1.05
|
₹4.36B 52.8M USD | ₹248.30K 3K USD | ₹6.50 0.08 USD | ₹6.75 0.08 USD | ₹4.36B 52.8M USD | 60.18 | ₹0.11 0.001 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.50 0.56 USD |
-2.7
|
₹4.30B 52M USD | ₹27.60K 333.9 USD | ₹46.10 0.56 USD | ₹47.29 0.57 USD | ₹4.30B 52M USD | 18.75 | ₹2.48 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹134.25 1.62 USD |
+0.8
|
₹2.32B 28.09M USD | ₹514.00 6.22 USD | ₹132.05 1.6 USD | ₹134.99 1.63 USD | ₹2.32B 28.09M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.71 0.15 USD |
-0.39
|
₹2.08B 25.14M USD | ₹13.83K 167.31 USD | ₹12.70 0.15 USD | ₹13.24 0.16 USD | ₹2.08B 25.14M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.63 0.36 USD |
-0.44
|
₹1.55B 18.74M USD | ₹45.24K 547.29 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹1.55B 18.74M USD | 0.95 | ₹31.00 0.38 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹22.33 0.27 USD |
+5.48
|
₹439.44M 5.32M USD | ₹241.00 2.92 USD | ₹21.20 0.26 USD | ₹22.50 0.27 USD | ₹439.44M 5.32M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.33 0.02 USD |
+1.53
|
₹403.44M 4.88M USD | ₹21.66K 261.99 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹403.44M 4.88M USD | 0 | -₹0.17 -0.002 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.00 0.11 USD |
+0.9
|
₹263.58M 3.19M USD | ₹7.33K 88.66 USD | ₹8.96 0.11 USD | ₹9.15 0.11 USD | ₹263.58M 3.19M USD | 19.56 | ₹0.46 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
