Country: India Exchange: NSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (48)
NSE (48)
Technology (48)
Information Technology Services (48)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,407.50 29.13 USD |
-1.43
|
₹8.71T 105.38B USD | ₹3.34M 40.47K USD | ₹2,400.20 29.04 USD | ₹2,450.30 29.64 USD | ₹8.71T 105.38B USD | 16.87 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,141.50 13.81 USD |
-0.84
|
₹4.62T 55.94B USD | ₹5.94M 71.82K USD | ₹1,135.50 13.74 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.94B USD | 15.19 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,378.00 16.67 USD |
-0.2
|
₹3.73T 45.12B USD | ₹2.09M 25.28K USD | ₹1,368.50 16.56 USD | ₹1,396.70 16.9 USD | ₹3.73T 45.12B USD | 20.38 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹194.60 2.35 USD |
-0.82
|
₹1.93T 23.29B USD | ₹4.92M 59.51K USD | ₹194.10 2.35 USD | ₹197.45 2.39 USD | ₹1.93T 23.29B USD | 15.28 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,764.00 21.34 USD |
-0.56
|
₹1.73T 20.92B USD | ₹1.33M 16.12K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.73T 20.92B USD | 28.35 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,003.00 72.63 USD |
-0.45
|
₹988.05B 11.95B USD | ₹346.54K 4.19K USD | ₹5,982.00 72.37 USD | ₹6,103.00 73.84 USD | ₹988.05B 11.95B USD | 52.51 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,028.00 24.54 USD |
-0.29
|
₹898.53B 10.87B USD | ₹1.66M 20.06K USD | ₹2,024.90 24.5 USD | ₹2,073.80 25.09 USD | ₹898.53B 10.87B USD | 39.78 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,455.00 29.7 USD |
+1.87
|
₹468.96B 5.67B USD | ₹679.55K 8.22K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹468.96B 5.67B USD | 23.43 | ₹104.76 1.27 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹350.00 4.23 USD |
-2.53
|
₹273.62B 3.31B USD | ₹2.60M 31.45K USD | ₹347.30 4.2 USD | ₹362.35 4.38 USD | ₹273.62B 3.31B USD | 14.75 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.50 3.53 USD |
+1.32
|
₹201.68B 2.44B USD | ₹425.59K 5.15K USD | ₹284.40 3.44 USD | ₹292.00 3.53 USD | ₹201.68B 2.44B USD | 28.35 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹726.05 8.78 USD |
-2.28
|
₹180.43B 2.18B USD | ₹3.34M 40.35K USD | ₹726.05 8.78 USD | ₹756.50 9.15 USD | ₹180.43B 2.18B USD | 35.36 | ₹20.53 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹550.95 6.67 USD |
-1.57
|
₹125.14B 1.51B USD | ₹404.87K 4.9K USD | ₹545.00 6.59 USD | ₹560.85 6.79 USD | ₹125.14B 1.51B USD | 16.13 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹324.95 3.93 USD |
-0.87
|
₹90.88B 1.1B USD | ₹1.12M 13.57K USD | ₹322.40 3.9 USD | ₹333.00 4.03 USD | ₹90.88B 1.1B USD | 14.87 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹249.05 3.01 USD |
-3.14
|
₹68.94B 834.01M USD | ₹490.85K 5.94K USD | ₹248.13 3 USD | ₹256.04 3.1 USD | ₹68.94B 834.01M USD | 15.02 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.00 3.8 USD |
-1.02
|
₹47.18B 570.83M USD | ₹215.29K 2.6K USD | ₹312.50 3.78 USD | ₹318.50 3.85 USD | ₹47.18B 570.83M USD | 20.48 | ₹15.33 0.19 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.55 3.06 USD |
-2.25
|
₹29.93B 362.06M USD | ₹214.22K 2.59K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹29.93B 362.06M USD | 14.10 | ₹17.90 0.22 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.70 0.07 USD |
-1.21
|
₹6.17B 74.7M USD | ₹882.07K 10.67K USD | ₹5.66 0.07 USD | ₹5.80 0.07 USD | ₹6.17B 74.7M USD | 63.33 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.43 0.02 USD |
-3.38
|
₹2.44B 29.58M USD | ₹4.10M 49.65K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.44B 29.58M USD | 71.50 | ₹0.02 0.0002 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,240.00 51.3 USD |
-0.63
|
₹449.84B 5.44B USD | ₹80.41K 972.86 USD | ₹4,215.70 51 USD | ₹4,300.00 52.02 USD | ₹449.84B 5.44B USD | 33.25 | ₹127.49 1.54 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,575.00 19.05 USD |
+1.65
|
₹144.94B 1.75B USD | ₹116.44K 1.41K USD | ₹1,525.30 18.45 USD | ₹1,589.00 19.22 USD | ₹144.94B 1.75B USD | 20.51 | ₹76.78 0.93 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,514.00 18.32 USD |
+1.43
|
₹46.95B 568.02M USD | ₹83.94K 1.02K USD | ₹1,466.00 17.74 USD | ₹1,518.30 18.37 USD | ₹46.95B 568.02M USD | 11.09 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹721.00 8.72 USD |
-1.23
|
₹42.62B 515.58M USD | ₹28.11K 340.06 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹42.62B 515.58M USD | 18.82 | ₹38.30 0.46 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹850.00 10.28 USD |
-1.28
|
₹28.12B 340.25M USD | ₹13.25K 160.34 USD | ₹836.95 10.13 USD | ₹862.15 10.43 USD | ₹28.12B 340.25M USD | 267.29 | ₹3.18 0.04 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,732.00 20.95 USD |
+0.98
|
₹26.31B 318.33M USD | ₹19.05K 230.42 USD | ₹1,700.00 20.57 USD | ₹1,752.00 21.2 USD | ₹26.31B 318.33M USD | 31.35 | ₹55.23 0.67 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.70 1.63 USD |
-0.96
|
₹17.35B 209.87M USD | ₹88.14K 1.07K USD | ₹133.50 1.62 USD | ₹135.29 1.64 USD | ₹17.35B 209.87M USD | 13.94 | ₹9.66 0.12 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,010.40 12.22 USD |
+0.77
|
₹15.08B 182.46M USD | ₹11.63K 140.69 USD | ₹990.45 11.98 USD | ₹1,020.00 12.34 USD | ₹15.08B 182.46M USD | 15.93 | ₹63.39 0.77 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹852.40 10.31 USD |
+0.45
|
₹13.23B 160.05M USD | ₹16.49K 199.55 USD | ₹833.50 10.08 USD | ₹870.00 10.53 USD | ₹13.23B 160.05M USD | 9.60 | ₹88.75 1.07 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹389.00 4.71 USD |
+3.55
|
₹8.52B 103.12M USD | ₹19.45K 235.34 USD | ₹366.90 4.44 USD | ₹389.00 4.71 USD | ₹8.52B 103.12M USD | 18.29 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.97 0.73 USD |
-0.94
|
₹6.68B 80.83M USD | ₹39.94K 483.17 USD | ₹59.85 0.72 USD | ₹62.00 0.75 USD | ₹6.68B 80.83M USD | 11.18 | ₹5.36 0.06 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.98 1.27 USD |
+1.06
|
₹5.95B 71.95M USD | ₹81.66K 988 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.95B 71.95M USD | 14.01 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.00 1.65 USD |
+0.35
|
₹4.35B 52.58M USD | ₹6.50K 78.61 USD | ₹134.10 1.62 USD | ₹137.38 1.66 USD | ₹4.35B 52.58M USD | 13.97 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.73 0.25 USD |
+4.96
|
₹4.30B 52.04M USD | ₹361.88K 4.38K USD | ₹19.60 0.24 USD | ₹20.73 0.25 USD | ₹4.30B 52.04M USD | 19.19 | ₹1.08 0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹325.85 3.94 USD |
-2.51
|
₹4.08B 49.32M USD | ₹56.73K 686.36 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹4.08B 49.32M USD | 16.44 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.63 1.53 USD |
-3.08
|
₹3.85B 46.54M USD | ₹15.97K 193.22 USD | ₹125.00 1.51 USD | ₹131.90 1.6 USD | ₹3.85B 46.54M USD | 12.43 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹86.95 1.05 USD |
-2.77
|
₹3.44B 41.67M USD | ₹5.79K 70.04 USD | ₹85.65 1.04 USD | ₹90.40 1.09 USD | ₹3.44B 41.67M USD | 9.35 | ₹9.29 0.11 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.40 0.1 USD |
-4.22
|
₹2.55B 30.91M USD | ₹270.45K 3.27K USD | ₹8.30 0.1 USD | ₹8.95 0.11 USD | ₹2.55B 30.91M USD | 10.24 | ₹0.82 0.009 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.40 0.26 USD |
-0.7
|
₹2.21B 26.69M USD | ₹1.59K 19.21 USD | ₹20.60 0.25 USD | ₹21.40 0.26 USD | ₹2.21B 26.69M USD | 125.88 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.19 0.46 USD |
+0.45
|
₹2.00B 24.2M USD | ₹67.08K 811.53 USD | ₹36.25 0.44 USD | ₹39.38 0.48 USD | ₹2.00B 24.2M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.97 0.19 USD |
-1.18
|
₹2.00B 24.16M USD | ₹52.92K 640.22 USD | ₹15.70 0.19 USD | ₹16.45 0.2 USD | ₹2.00B 24.16M USD | 13.30 | ₹1.20 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹59.23 0.72 USD |
-1.48
|
₹1.82B 22.06M USD | ₹18.53K 224.12 USD | ₹58.90 0.71 USD | ₹61.00 0.74 USD | ₹1.82B 22.06M USD | 18.11 | ₹3.27 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.59 0.14 USD |
+0.35
|
₹1.67B 20.2M USD | ₹107.78K 1.3K USD | ₹11.17 0.14 USD | ₹12.19 0.15 USD | ₹1.67B 20.2M USD | 7.93 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.89 1.01 USD |
-0.23
|
₹1.24B 15.05M USD | ₹4.43K 53.57 USD | ₹82.50 1 USD | ₹86.40 1.05 USD | ₹1.24B 15.05M USD | 0 | -₹5.37 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.90 0.18 USD |
+2.05
|
₹853.30M 10.32M USD | ₹92.42K 1.12K USD | ₹14.16 0.17 USD | ₹15.15 0.18 USD | ₹853.30M 10.32M USD | 26.14 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹32.05 0.39 USD |
+7.23
|
₹827.89M 10.02M USD | ₹80.98K 979.67 USD | ₹28.75 0.35 USD | ₹32.84 0.4 USD | ₹827.89M 10.02M USD | 0 | -₹12.55 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹38.45 0.47 USD |
+5
|
₹740.19M 8.96M USD | ₹1.74K 21.08 USD | ₹38.45 0.47 USD | ₹38.45 0.47 USD | ₹740.19M 8.96M USD | 10.83 | ₹3.55 0.04 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.00 0.02 USD |
-2.44
|
₹450.32M 5.45M USD | ₹136.07K 1.65K USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹450.32M 5.45M USD | 0 | -₹0.36 -0.004 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.00 0.12 USD |
-2.25
|
₹258.07M 3.12M USD | ₹25.08K 303.43 USD | ₹9.84 0.12 USD | ₹10.53 0.13 USD | ₹258.07M 3.12M USD | 0 | -₹18.55 -0.2 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹3.80 0.05 USD |
+1.88
|
₹101.89M 1.23M USD | ₹2.00K 24.2 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹101.89M 1.23M USD | 0 | -₹0.04 -0.0004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
