Country: India Exchange: NSE Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (60)
- {{country.name}}
- All countries
- India (60)
NSE (60)
- {{item.name}}
- All exchanges
- BSE (51)
- NSE (60)
All sectors
- {{item.name}}
- All sectors
- Technology (60)
Information Technology Services (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (42)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (8)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,292.95 39.84 USD |
+0.58
|
$11.91T 144.14B USD | $5.56M 67.23K USD | $3,255.3 39.38 USD | $3,349 40.52 USD | $11.91T 144.14B USD | 24.41 | $134.89 1.63 USD | |
| Infosys Limited INFY.NS | $1,428.8 17.29 USD |
+2.29
|
$5.92T 71.62B USD | $12.8M 154.91K USD | $1,415 17.12 USD | $1,456.5 17.62 USD | $5.92T 71.62B USD | 21.13 | $67.6 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,403.35 16.98 USD |
+2.13
|
$3.8T 46.02B USD | $3.94M 47.65K USD | $1,372 16.6 USD | $1,424.25 17.23 USD | $3.8T 46.02B USD | 22.30 | $62.93 0.76 USD | |
| Wipro Limited WIPRO.NS | $247.25 2.99 USD |
+1.79
|
$2.59T 31.29B USD | $13.8M 167.01K USD | $243.85 2.95 USD | $249.5 3.02 USD | $2.59T 31.29B USD | 20.90 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,314.4 15.9 USD |
+2.05
|
$1.16T 14.08B USD | $2.87M 34.71K USD | $1,291.15 15.62 USD | $1,342.05 16.24 USD | $1.16T 14.08B USD | 31.11 | $42.25 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,595.3 55.6 USD |
+0.48
|
$708.37B 8.57B USD | $1.3M 15.72K USD | $4,576.35 55.37 USD | $4,920 59.52 USD | $708.37B 8.57B USD | 53.72 | $85.53 1.03 USD | |
| Coforge Limited COFORGE.NS | $6,472.6 78.31 USD |
+2.08
|
$432.99B 5.24B USD | $816.53K 9.88K USD | $6,370.2 77.07 USD | $6,690.05 80.94 USD | $432.99B 5.24B USD | 54.29 | $119.21 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,168.9 26.24 USD |
+3.17
|
$411.43B 4.98B USD | $645.22K 7.81K USD | $2,128.75 25.75 USD | $2,215.65 26.81 USD | $411.43B 4.98B USD | 25.04 | $86.61 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,113.2 13.47 USD |
+4.5
|
$304B 3.68B USD | $2.32M 28.06K USD | $1,061.1 12.84 USD | $1,126.6 13.63 USD | $304B 3.68B USD | 40.04 | $27.8 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $320.05 3.87 USD |
+2.88
|
$220.74B 2.67B USD | $2.57M 31.12K USD | $305.85 3.7 USD | $324.75 3.93 USD | $220.74B 2.67B USD | 39.70 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,573 43.23 USD |
+1.25
|
$176.64B 2.14B USD | $341.09K 4.13K USD | $3,550.5 42.96 USD | $3,694.25 44.69 USD | $176.64B 2.14B USD | 38.35 | $93.16 1.13 USD | |
| Redington Limited REDINGTON.NS | $201.24 2.43 USD |
-1.07
|
$157.58B 1.91B USD | $4.72M 57.16K USD | $198.5 2.4 USD | $209.53 2.53 USD | $157.58B 1.91B USD | 12.44 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $653.05 7.9 USD |
+0.31
|
$148.4B 1.8B USD | $792.24K 9.58K USD | $640.9 7.75 USD | $674.25 8.16 USD | $148.4B 1.8B USD | 23.05 | $28.32 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $356.4 4.31 USD |
+2.68
|
$99.05B 1.2B USD | $1.26M 15.24K USD | $346.35 4.19 USD | $359.9 4.35 USD | $99.05B 1.2B USD | 17.43 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $305.5 3.7 USD |
+1.46
|
$84.87B 1.03B USD | $3.33M 40.32K USD | $301.8 3.65 USD | $312.75 3.78 USD | $84.87B 1.03B USD | 19.85 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $548.65 6.64 USD |
+0.05
|
$82.38B 996.72M USD | $283.48K 3.43K USD | $544 6.58 USD | $567 6.86 USD | $82.38B 996.72M USD | 37.04 | $14.81 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.91 0.13 USD |
+1.02
|
$11.83B 143.11M USD | $6.82M 82.5K USD | $10.7 0.13 USD | $11.28 0.14 USD | $11.83B 143.11M USD | 181.83 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $180.5 2.18 USD |
+3.81
|
$10.18B 123.12M USD | $168.26K 2.04K USD | $176.01 2.13 USD | $183.65 2.22 USD | $10.18B 123.12M USD | 20.77 | $8.69 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.58 0.03 USD |
+2.38
|
$4.41B 53.36M USD | $1.87M 22.66K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.41B 53.36M USD | 258.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.6 0.18 USD |
+3.47
|
$3.98B 48.17M USD | $139.08K 1.68K USD | $14.12 0.17 USD | $15 0.18 USD | $3.98B 48.17M USD | 16.78 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $21.45 0.26 USD |
+3.22
|
$3.65B 44.19M USD | $325.14K 3.93K USD | $20.86 0.25 USD | $21.52 0.26 USD | $3.65B 44.19M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.62 0.04 USD |
+3.43
|
$763.84M 9.24M USD | $366.97K 4.44K USD | $3.5 0.04 USD | $3.73 0.05 USD | $763.84M 9.24M USD | 0 | -$0.7 -0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,102.15 49.63 USD |
+0.45
|
$434.2B 5.25B USD | $119.29K 1.44K USD | $4,061 49.13 USD | $4,206.6 50.89 USD | $434.2B 5.25B USD | 33.59 | $122.1 1.48 USD | |
| eClerx Services Limited ECLERX.NS | $2,502.15 30.27 USD |
+0.22
|
$117.72B 1.42B USD | $49.79K 602.41 USD | $2,443 29.56 USD | $2,575 31.15 USD | $117.72B 1.42B USD | 23.41 | $106.86 1.29 USD | |
| Mastek Limited MASTEK.NS | $1,974 23.88 USD |
+0.79
|
$61.33B 742M USD | $164.89K 1.99K USD | $1,945 23.53 USD | $2,050 24.8 USD | $61.33B 742M USD | 15.84 | $124.56 1.51 USD | |
| R Systems International Limited RSYSTEMS.NS | $298.95 3.62 USD |
+1.7
|
$35.39B 428.13M USD | $67.4K 815.48 USD | $294 3.56 USD | $308.7 3.73 USD | $35.39B 428.13M USD | 28.25 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $566.55 6.85 USD |
+6.07
|
$33.49B 405.13M USD | $219.87K 2.66K USD | $550 6.65 USD | $576.4 6.97 USD | $33.49B 405.13M USD | 15.73 | $36 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,181.9 14.3 USD |
+1.93
|
$32.42B 392.21M USD | $145.36K 1.76K USD | $1,157.85 14.01 USD | $1,233.85 14.93 USD | $32.42B 392.21M USD | 21.06 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $796.2 9.63 USD |
+3.3
|
$26.34B 318.71M USD | $23.01K 278.36 USD | $777.2 9.4 USD | $824 9.97 USD | $26.34B 318.71M USD | 0 | -$44.54 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,339.15 16.2 USD |
+0.08
|
$20.23B 244.74M USD | $13.18K 159.47 USD | $1,320.5 15.98 USD | $1,400.05 16.94 USD | $20.23B 244.74M USD | 36.26 | $36.93 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,268.35 15.34 USD |
+2.55
|
$18.97B 229.56M USD | $5.5K 66.57 USD | $1,241.6 15.02 USD | $1,273 15.4 USD | $18.97B 229.56M USD | 19.68 | $64.44 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $142.33 1.72 USD |
+1.76
|
$18.09B 218.9M USD | $158.16K 1.91K USD | $139.41 1.69 USD | $147.6 1.79 USD | $18.09B 218.9M USD | 18.50 | $7.69 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $991.2 11.99 USD |
+3.13
|
$12.61B 152.6M USD | $21.92K 265.15 USD | $959.8 11.61 USD | $999.8 12.1 USD | $12.61B 152.6M USD | 18.44 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $807.3 9.77 USD |
+4.97
|
$12.53B 151.58M USD | $18.13K 219.33 USD | $765.05 9.26 USD | $822 9.94 USD | $12.53B 151.58M USD | 13.20 | $61.14 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $166.52 2.01 USD |
+9.49
|
$10.94B 132.39M USD | $42.19K 510.42 USD | $155.4 1.88 USD | $169.39 2.05 USD | $10.94B 132.39M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $86.11 1.04 USD |
+3.49
|
$9.6B 116.13M USD | $113.61K 1.37K USD | $83.4 1.01 USD | $86.9 1.05 USD | $9.6B 116.13M USD | 20.26 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $162.07 1.96 USD |
+2.01
|
$5.16B 62.45M USD | $43.92K 531.3 USD | $159.5 1.93 USD | $165.64 2 USD | $5.16B 62.45M USD | 18.41 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $218.8 2.65 USD |
+5.07
|
$4.96B 60.03M USD | $91.86K 1.11K USD | $209.05 2.53 USD | $221.15 2.68 USD | $4.96B 60.03M USD | 21.53 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $140.33 1.7 USD |
+1.12
|
$4.38B 52.97M USD | $57.59K 696.69 USD | $137.36 1.66 USD | $146.88 1.78 USD | $4.38B 52.97M USD | 13.46 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.65 0.23 USD |
+5.01
|
$3.94B 47.62M USD | $93.26K 1.13K USD | $17.85 0.22 USD | $18.97 0.23 USD | $3.94B 47.62M USD | 21.68 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.37 0.31 USD |
+2.01
|
$3.37B 40.73M USD | $113.98K 1.38K USD | $25.01 0.3 USD | $26.44 0.32 USD | $3.37B 40.73M USD | 23.27 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $26.44 0.32 USD |
+1.58
|
$3.31B 39.99M USD | $102.19K 1.24K USD | $26.23 0.32 USD | $27.04 0.33 USD | $3.31B 39.99M USD | 12.53 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $74.31 0.9 USD |
+8.62
|
$3.01B 36.36M USD | $30.77K 372.21 USD | $69.37 0.84 USD | $76.83 0.93 USD | $3.01B 36.36M USD | 13.05 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $208.28 2.52 USD |
+2
|
$2.61B 31.53M USD | $8.95K 108.29 USD | $208.28 2.52 USD | $208.28 2.52 USD | $2.61B 31.53M USD | 33.21 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $72.55 0.88 USD |
+3.23
|
$2.23B 27.02M USD | $46.94K 567.84 USD | $70.24 0.85 USD | $73.45 0.89 USD | $2.23B 27.02M USD | 7.91 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $52.43 0.63 USD |
+4.99
|
$1.82B 22M USD | $34.69K 419.73 USD | $50.11 0.61 USD | $52.43 0.63 USD | $1.82B 22M USD | 28.65 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67 0.81 USD |
-1.18
|
$1.73B 20.94M USD | $16.49K 199.5 USD | $66.7 0.81 USD | $67.8 0.82 USD | $1.73B 20.94M USD | 9.09 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $81.25 0.98 USD |
-0.59
|
$1.2B 14.5M USD | $19.02K 230.16 USD | $81 0.98 USD | $83.38 1.01 USD | $1.2B 14.5M USD | 0 | -$9.02 -0.1 USD | |
| GSS Infotech Limited GSS.NS | $36.76 0.44 USD |
+3.72
|
$958.83M 11.6M USD | $166.06K 2.01K USD | $36.27 0.44 USD | $37.61 0.46 USD | $958.83M 11.6M USD | 10.62 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.11 0.49 USD |
-1.57
|
$772.15M 9.34M USD | $2.85K 34.46 USD | $40.06 0.48 USD | $40.75 0.49 USD | $772.15M 9.34M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.35 0.14 USD |
-0.87
|
$614.91M 7.44M USD | $67.4K 815.37 USD | $10.87 0.13 USD | $11.95 0.14 USD | $614.91M 7.44M USD | 13.67 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.NS | $46.02 0.56 USD |
+3.56
|
$579.62M 7.01M USD | $5.8K 70.22 USD | $46 0.56 USD | $46.57 0.56 USD | $579.62M 7.01M USD | 15.65 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $44.64 0.54 USD |
-0.51
|
$549.59M 6.65M USD | $3.8K 45.91 USD | $43.8 0.53 USD | $45.89 0.56 USD | $549.59M 6.65M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.34 0.03 USD |
+1.3
|
$389.87M 4.72M USD | $37.85K 457.86 USD | $2.3 0.03 USD | $2.37 0.03 USD | $389.87M 4.72M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.54 0.02 USD |
0
|
$43.97M 532.02K USD | $65.02K 786.63 USD | $1.54 0.02 USD | $1.71 0.02 USD | $43.97M 532.02K USD | 0 | -$0.03 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}