Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $381.8 48.82 USD |
-0.68
|
$3.59T 459.43B USD | $18.32M 2.34M USD | $376.4 48.13 USD | $384 49.1 USD | $3.59T 459.43B USD | 29.82 | $12.8 1.64 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.7 0.6 USD |
-1.26
|
$2.02T 258.19B USD | $320.07M 40.92M USD | $4.64 0.59 USD | $4.75 0.61 USD | $2.02T 258.19B USD | 4.47 | $1.05 0.13 USD | |
| PetroChina Company Limited 0857.HK | $7.67 0.98 USD |
+0.13
|
$1.95T 249.57B USD | $109.96M 14.06M USD | $7.48 0.96 USD | $7.73 0.99 USD | $1.95T 249.57B USD | 7.98 | $0.96 0.12 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.81 0.49 USD |
+0.26
|
$1.67T 213.7B USD | $210.29M 26.89M USD | $3.72 0.48 USD | $3.83 0.49 USD | $1.67T 213.7B USD | 4.94 | $0.77 0.1 USD | |
| China Mobile Limited 0941.HK | $73.3 9.37 USD |
-0.54
|
$1.6T 204.33B USD | $15.9M 2.03M USD | $73.05 9.34 USD | $73.8 9.44 USD | $1.6T 204.33B USD | 10.92 | $6.71 0.86 USD | |
| Alibaba Group Holding Limited 9988.HK | $78.65 10.06 USD |
-5.24
|
$1.53T 195.79B USD | $100.35M 12.83M USD | $77.55 9.92 USD | $81.05 10.36 USD | $1.53T 195.79B USD | 18.63 | $4.22 0.54 USD | |
| China Construction Bank Corporation 0939.HK | $5.85 0.75 USD |
-0.68
|
$1.48T 189.41B USD | $434.68M 55.58M USD | $5.73 0.73 USD | $5.89 0.75 USD | $1.48T 189.41B USD | 4.14 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $3.91 0.5 USD |
-1.26
|
$1.34T 171.19B USD | $668.06M 85.42M USD | $3.84 0.49 USD | $3.95 0.51 USD | $1.34T 171.19B USD | 4.94 | $0.79 0.1 USD | |
| HSBC Holdings plc 0005.HK | $69 8.82 USD |
-0.72
|
$1.3T 165.81B USD | $12.4M 1.59M USD | $68.75 8.79 USD | $69.3 8.86 USD | $1.3T 165.81B USD | 7.62 | $9.05 1.16 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.1 4.74 USD |
-2.24
|
$957.83B 122.47B USD | $15.18M 1.94M USD | $36.75 4.7 USD | $37.8 4.83 USD | $957.83B 122.47B USD | 6.14 | $6.04 0.77 USD | |
| CNOOC Limited 0883.HK | $19.18 2.45 USD |
+0.74
|
$949.15B 121.36B USD | $136.7M 17.48M USD | $18.88 2.41 USD | $19.36 2.48 USD | $949.15B 121.36B USD | 6.43 | $2.98 0.38 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.65 4.69 USD |
+0.55
|
$884.1B 113.04B USD | $12.64M 1.62M USD | $35.95 4.6 USD | $36.7 4.69 USD | $884.1B 113.04B USD | 11.86 | $3.09 0.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $42.6 5.45 USD |
-3.73
|
$834.03B 106.64B USD | $59.78M 7.64M USD | $42.3 5.41 USD | $43.75 5.59 USD | $834.03B 106.64B USD | 8.51 | $5 0.64 USD | |
| China Life Insurance Company Limited 2628.HK | $12.14 1.55 USD |
-2.25
|
$824.41B 105.41B USD | $39.68M 5.07M USD | $12.06 1.54 USD | $12.36 1.58 USD | $824.41B 105.41B USD | 16.86 | $0.72 0.09 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.12 0.65 USD |
-0.39
|
$789.62B 100.96B USD | $66.53M 8.51M USD | $5.06 0.65 USD | $5.14 0.66 USD | $789.62B 100.96B USD | 9.14 | $0.56 0.07 USD | |
| Meituan 3690.HK | $119.5 15.28 USD |
-0.91
|
$745.41B 95.31B USD | $24.7M 3.16M USD | $117.6 15.04 USD | $120.5 15.41 USD | $745.41B 95.31B USD | 52.41 | $2.28 0.29 USD | |
| AIA Group Limited 1299.HK | $61.65 7.88 USD |
-1.04
|
$692.48B 88.54B USD | $19.36M 2.48M USD | $61.1 7.81 USD | $62.65 8.01 USD | $692.48B 88.54B USD | 23.98 | $2.57 0.33 USD | |
| BYD Company Limited 1211.HK | $211.6 27.06 USD |
-1.21
|
$658.72B 84.22B USD | $5.34M 682.6K USD | $210.2 26.88 USD | $212.8 27.21 USD | $658.72B 84.22B USD | 18.74 | $11.29 1.44 USD | |
| China Telecom Corporation Limited 0728.HK | $4.44 0.57 USD |
0
|
$571.59B 73.08B USD | $40.78M 5.21M USD | $4.41 0.56 USD | $4.46 0.57 USD | $571.59B 73.08B USD | 12.33 | $0.36 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.55 0.58 USD |
-0.87
|
$529.92B 67.76B USD | $35.57M 4.55M USD | $4.5 0.58 USD | $4.59 0.59 USD | $529.92B 67.76B USD | 5.22 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.15 0.79 USD |
-1.6
|
$508.13B 64.97B USD | $23.59M 3.02M USD | $6.07 0.78 USD | $6.26 0.8 USD | $508.13B 64.97B USD | 4.91 | $1.25 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $44.75 5.72 USD |
-0.29
|
$503.28B 64.35B USD | $2.45M 312.8K USD | $44.45 5.68 USD | $45.3 5.79 USD | $503.28B 64.35B USD | 38.91 | $1.15 0.15 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.48 2.24 USD |
-3.64
|
$501.31B 64.1B USD | $48.85M 6.25M USD | $17.18 2.2 USD | $17.86 2.28 USD | $501.31B 64.1B USD | 19.42 | $0.9 0.12 USD | |
| Xiaomi Corporation 1810.HK | $18.94 2.42 USD |
-2.57
|
$472.12B 60.37B USD | $118.71M 15.18M USD | $18.74 2.4 USD | $19.46 2.49 USD | $472.12B 60.37B USD | 25.59 | $0.74 0.09 USD | |
| NetEase, Inc. 9999.HK | $141.5 18.09 USD |
-7.88
|
$455.98B 58.3B USD | $14.94M 1.91M USD | $141.1 18.04 USD | $151.4 19.36 USD | $455.98B 58.3B USD | 14.51 | $9.75 1.25 USD | |
| JD.com, Inc. 9618.HK | $123.7 15.82 USD |
-4.11
|
$378.58B 48.41B USD | $23.1M 2.95M USD | $123.2 15.75 USD | $127.9 16.35 USD | $378.58B 48.41B USD | 14.48 | $8.54 1.09 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.96 0.63 USD |
-1.2
|
$370.67B 47.39B USD | $23.4M 2.99M USD | $4.91 0.63 USD | $5.02 0.64 USD | $370.67B 47.39B USD | 3.93 | $1.26 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $277.8 35.52 USD |
-2.11
|
$353.94B 45.26B USD | $8.46M 1.08M USD | $277 35.42 USD | $282.6 36.13 USD | $353.94B 45.26B USD | 30.86 | $9 1.15 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $28.9 3.7 USD |
-0.52
|
$288.41B 36.88B USD | $10.15M 1.3M USD | $28.55 3.65 USD | $29.3 3.75 USD | $288.41B 36.88B USD | 14.30 | $2.02 0.26 USD | |
| CITIC Securities Company Limited 6030.HK | $12.8 1.64 USD |
-4.19
|
$281.5B 35.99B USD | $16.19M 2.07M USD | $12.74 1.63 USD | $13.3 1.7 USD | $281.5B 35.99B USD | 9.41 | $1.36 0.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.2 2.71 USD |
-1.4
|
$278.53B 35.61B USD | $15.72M 2.01M USD | $20.7 2.65 USD | $21.4 2.74 USD | $278.53B 35.61B USD | 6.92 | $3.06 0.39 USD | |
| Baidu, Inc. 9888.HK | $99.05 12.66 USD |
-1.74
|
$277.86B 35.53B USD | $9.09M 1.16M USD | $99.05 12.66 USD | $100.3 12.82 USD | $277.86B 35.53B USD | 15.97 | $6.2 0.79 USD | |
| Trip.com Group Limited 9961.HK | $418.4 53.5 USD |
-2.88
|
$270.58B 34.6B USD | $1.59M 203.47K USD | $417.4 53.37 USD | $427 54.6 USD | $270.58B 34.6B USD | 24.04 | $17.4 2.22 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.35 3.24 USD |
-0.98
|
$268.02B 34.27B USD | $7.55M 964.85K USD | $25 3.2 USD | $25.6 3.27 USD | $268.02B 34.27B USD | 8.17 | $3.1 0.4 USD | |
| Kuaishou Technology 1024.HK | $59.15 7.56 USD |
+1.72
|
$256.55B 32.8B USD | $80.92M 10.35M USD | $56.95 7.28 USD | $60.8 7.77 USD | $256.55B 32.8B USD | 21.27 | $2.78 0.36 USD | |
| CITIC Limited 0267.HK | $8.52 1.09 USD |
-1.05
|
$247.85B 31.69B USD | $16.03M 2.05M USD | $8.39 1.07 USD | $8.61 1.1 USD | $247.85B 31.69B USD | 3.90 | $2.18 0.28 USD | |
| ANTA Sports Products Limited 2020.HK | $87.3 11.16 USD |
-2.18
|
$247.29B 31.62B USD | $3.33M 425.65K USD | $87.05 11.13 USD | $88.75 11.35 USD | $247.29B 31.62B USD | 22.50 | $3.88 0.5 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.48 1.6 USD |
0
|
$237.07B 30.31B USD | $22.89M 2.93M USD | $12.34 1.58 USD | $12.66 1.62 USD | $237.07B 30.31B USD | 7.94 | $1.57 0.2 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.81 0.36 USD |
-2.43
|
$236.45B 30.23B USD | $37.17M 4.75M USD | $2.81 0.36 USD | $2.88 0.37 USD | $236.45B 30.23B USD | 5.97 | $0.47 0.06 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $79.25 10.13 USD |
-0.5
|
$229.67B 29.37B USD | $4.72M 603.99K USD | $78.3 10.01 USD | $80.1 10.24 USD | $229.67B 29.37B USD | 9.31 | $8.51 1.09 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.22 1.31 USD |
-0.78
|
$227.32B 29.07B USD | $28.59M 3.66M USD | $10.08 1.29 USD | $10.3 1.32 USD | $227.32B 29.07B USD | 8.58 | $1.19 0.15 USD | |
| China Resources Land Limited 1109.HK | $31.6 4.04 USD |
-2.17
|
$225.34B 28.81B USD | $17.06M 2.18M USD | $31.35 4.01 USD | $32.05 4.1 USD | $225.34B 28.81B USD | 6.66 | $4.74 0.61 USD | |
| Prudential plc 2378.HK | $77.9 9.96 USD |
-0.76
|
$215.78B 27.59B USD | $79.05K 10.11K USD | $76.5 9.78 USD | $78.2 10 USD | $215.78B 27.59B USD | 16.12 | $4.83 0.62 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.96 1.78 USD |
-1.41
|
$214.67B 27.45B USD | $19.79M 2.53M USD | $13.7 1.75 USD | $14.32 1.83 USD | $214.67B 27.45B USD | 10.99 | $1.27 0.16 USD | |
| Hang Seng Bank Limited 0011.HK | $112.3 14.36 USD |
-2.52
|
$213.34B 27.28B USD | $1.98M 253.19K USD | $111.6 14.27 USD | $115 14.7 USD | $213.34B 27.28B USD | 12.51 | $8.97 1.15 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.9 0.37 USD |
-1.02
|
$203.88B 26.07B USD | $26.4M 3.38M USD | $2.86 0.37 USD | $2.94 0.38 USD | $203.88B 26.07B USD | 12.60 | $0.23 0.03 USD | |
| CRRC Corporation Limited 1766.HK | $4.7 0.6 USD |
-2.89
|
$202.21B 25.85B USD | $18.17M 2.32M USD | $4.67 0.6 USD | $4.82 0.62 USD | $202.21B 25.85B USD | 10.21 | $0.46 0.06 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.59 0.33 USD |
-1.15
|
$198.64B 25.4B USD | $11.1M 1.42M USD | $2.57 0.33 USD | $2.62 0.33 USD | $198.64B 25.4B USD | 3.92 | $0.66 0.08 USD | |
| Standard Chartered PLC 2888.HK | $76 9.72 USD |
-1.11
|
$194.54B 24.87B USD | $265.77K 33.98K USD | $75.9 9.7 USD | $76.85 9.83 USD | $194.54B 24.87B USD | 8.71 | $8.72 1.11 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.21 0.79 USD |
-0.32
|
$190.01B 24.3B USD | $23.04M 2.95M USD | $6.18 0.79 USD | $6.3 0.81 USD | $190.01B 24.3B USD | 9.40 | $0.66 0.08 USD | |
| CMOC Group Limited 3993.HK | $7.35 0.94 USD |
-0.54
|
$189.23B 24.2B USD | $46.65M 5.96M USD | $7.01 0.9 USD | $7.47 0.96 USD | $189.23B 24.2B USD | 14.69 | $0.5 0.06 USD | |
| Techtronic Industries Company Limited 0669.HK | $99.4 12.71 USD |
-2.26
|
$182.36B 23.32B USD | $9.65M 1.23M USD | $97.6 12.48 USD | $100.7 12.88 USD | $182.36B 23.32B USD | 23.95 | $4.15 0.53 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $15.6 1.99 USD |
-2.99
|
$182.21B 23.3B USD | $28.37M 3.63M USD | $15.58 1.99 USD | $16.12 2.06 USD | $182.21B 23.3B USD | 22.28 | $0.7 0.09 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.2 2.45 USD |
+0.84
|
$181.83B 23.25B USD | $15.37M 1.97M USD | $18.78 2.4 USD | $19.46 2.49 USD | $181.83B 23.25B USD | 7.50 | $2.56 0.33 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.1 0.4 USD |
-1.9
|
$179.81B 22.99B USD | $27.79M 3.55M USD | $3.08 0.39 USD | $3.18 0.41 USD | $179.81B 22.99B USD | 4.13 | $0.75 0.1 USD | |
| MTR Corporation Limited 0066.HK | $28.5 3.64 USD |
-1.38
|
$177.19B 22.66B USD | $6.88M 879.13K USD | $28.3 3.62 USD | $28.9 3.7 USD | $177.19B 22.66B USD | 22.80 | $1.25 0.16 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.02 2.05 USD |
-0.74
|
$175.34B 22.42B USD | $22.46M 2.87M USD | $15.82 2.02 USD | $16.2 2.07 USD | $175.34B 22.42B USD | 6.35 | $2.52 0.32 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $39.85 5.1 USD |
-1.12
|
$174.29B 22.28B USD | $10.56M 1.35M USD | $39.3 5.02 USD | $40.1 5.13 USD | $174.29B 22.28B USD | 25.54 | $1.56 0.2 USD | |
| China Railway Group Limited 0390.HK | $4.38 0.56 USD |
-3.1
|
$169.32B 21.65B USD | $22.39M 2.86M USD | $4.34 0.55 USD | $4.53 0.58 USD | $169.32B 21.65B USD | 3.17 | $1.38 0.18 USD | |
| CLP Holdings Limited 0002.HK | $66.4 8.49 USD |
-0.15
|
$167.76B 21.45B USD | $1.27M 162.71K USD | $65.65 8.39 USD | $66.7 8.53 USD | $167.76B 21.45B USD | 25.24 | $2.63 0.34 USD | |
| China Coal Energy Company Limited 1898.HK | $8.96 1.15 USD |
-0.11
|
$162.93B 20.83B USD | $15.87M 2.03M USD | $8.8 1.13 USD | $8.98 1.15 USD | $162.93B 20.83B USD | 6.40 | $1.4 0.18 USD | |
| China Tower Corporation Limited 0788.HK | $0.93 0.12 USD |
+0.11
|
$162B 20.71B USD | $129.22M 16.52M USD | $0.92 0.12 USD | $0.9399 0.12 USD | $162B 20.71B USD | 15.50 | $0.06 0.007 USD | |
| Sands China Ltd. 1928.HK | $19.98 2.55 USD |
-2.54
|
$161.71B 20.68B USD | $13.56M 1.73M USD | $19.94 2.55 USD | $20.3 2.6 USD | $161.71B 20.68B USD | 29.82 | $0.67 0.09 USD | |
| CK Hutchison Holdings Limited 0001.HK | $41.6 5.32 USD |
-1.07
|
$159.33B 20.37B USD | $3.97M 507.5K USD | $41.55 5.31 USD | $42.1 5.38 USD | $159.33B 20.37B USD | 6.77 | $6.14 0.79 USD | |
| Prada S.p.A. 1913.HK | $61.3 7.84 USD |
+0.41
|
$156.86B 20.06B USD | $465.5K 59.52K USD | $59.9 7.66 USD | $61.4 7.85 USD | $156.86B 20.06B USD | 27.61 | $2.22 0.28 USD | |
| Li Auto Inc. 2015.HK | $78.9 10.09 USD |
-4.01
|
$156.67B 20.03B USD | $17.64M 2.26M USD | $78.2 10 USD | $82 10.48 USD | $156.67B 20.03B USD | 13.60 | $5.8 0.74 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $192.6 24.63 USD |
-1.58
|
$155.36B 19.87B USD | $2.14M 274K USD | $192.4 24.6 USD | $197 25.19 USD | $155.36B 19.87B USD | 17.28 | $11.14 1.42 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15 1.92 USD |
-1.32
|
$150.78B 19.28B USD | $7.24M 925.27K USD | $14.82 1.89 USD | $15.24 1.95 USD | $150.78B 19.28B USD | 12.29 | $1.22 0.16 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.62 1.36 USD |
-0.93
|
$140.64B 17.98B USD | $10.04M 1.28M USD | $10.5 1.34 USD | $10.78 1.38 USD | $140.64B 17.98B USD | 21.23 | $0.5 0.06 USD | |
| Lenovo Group Limited 0992.HK | $11.32 1.45 USD |
-0.88
|
$140.27B 17.93B USD | $83.95M 10.73M USD | $11.16 1.43 USD | $11.62 1.49 USD | $140.27B 17.93B USD | 20.21 | $0.56 0.07 USD | |
| China Communications Construction Company Limited 1800.HK | $4.73 0.6 USD |
-2.47
|
$138.45B 17.7B USD | $30.13M 3.85M USD | $4.67 0.6 USD | $4.85 0.62 USD | $138.45B 17.7B USD | 2.93 | $1.61 0.21 USD | |
| BeiGene, Ltd. 6160.HK | $97.8 12.5 USD |
-4.77
|
$137.2B 17.54B USD | $1.15M 146.49K USD | $96.9 12.39 USD | $101.5 12.98 USD | $137.2B 17.54B USD | 0 | -$4.52 -0.5 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $20.05 2.56 USD |
-1.96
|
$134.49B 17.2B USD | $7.27M 929.16K USD | $19.84 2.54 USD | $20.35 2.6 USD | $134.49B 17.2B USD | 10.49 | $1.91 0.24 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.48 0.7 USD |
-2.66
|
$133.75B 17.1B USD | $34.56M 4.42M USD | $5.31 0.68 USD | $5.58 0.71 USD | $133.75B 17.1B USD | 12.17 | $0.45 0.06 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $37.65 4.81 USD |
-3.59
|
$133.57B 17.08B USD | $4.43M 566.3K USD | $37.65 4.81 USD | $39.05 4.99 USD | $133.57B 17.08B USD | 10.97 | $3.43 0.44 USD | |
| ZTE Corporation 0763.HK | $16.68 2.13 USD |
-3.14
|
$130.38B 16.67B USD | $7.83M 1M USD | $16.64 2.13 USD | $17.32 2.21 USD | $130.38B 16.67B USD | 7.86 | $2.12 0.27 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $16.96 2.17 USD |
-3.09
|
$129.47B 16.55B USD | $14.13M 1.81M USD | $16.12 2.06 USD | $17.1 2.19 USD | $129.47B 16.55B USD | 32.61 | $0.52 0.07 USD | |
| Huaneng Power International, Inc. 0902.HK | $4.96 0.63 USD |
-2.17
|
$128.62B 16.45B USD | $45.43M 5.81M USD | $4.9 0.63 USD | $5.09 0.65 USD | $128.62B 16.45B USD | 9.18 | $0.54 0.07 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $44.65 5.71 USD |
+0.75
|
$126.92B 16.23B USD | $1.62M 207.46K USD | $43.8 5.6 USD | $44.8 5.73 USD | $126.92B 16.23B USD | 17.71 | $2.52 0.32 USD | |
| Henderson Land Development Company Limited 0012.HK | $26.15 3.34 USD |
-2.43
|
$126.6B 16.19B USD | $6.22M 794.98K USD | $25.8 3.3 USD | $26.75 3.42 USD | $126.6B 16.19B USD | 13.69 | $1.91 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.58 1.22 USD |
-2.54
|
$126.51B 16.18B USD | $3.83M 490.33K USD | $9.5 1.21 USD | $9.79 1.25 USD | $126.51B 16.18B USD | 7.36 | $1.3 0.17 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.73 0.35 USD |
-2.15
|
$125.68B 16.07B USD | $493K 63.04K USD | $2.68 0.34 USD | $2.8 0.36 USD | $125.68B 16.07B USD | 18.19 | $0.15 0.02 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.73 0.86 USD |
-2.18
|
$125.42B 16.04B USD | $1.9M 242.79K USD | $6.68 0.85 USD | $6.88 0.88 USD | $125.42B 16.04B USD | 6.73 | $1 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.68 1.11 USD |
-1.59
|
$125.14B 16B USD | $2.3M 294.26K USD | $8.62 1.1 USD | $8.88 1.14 USD | $125.14B 16B USD | 8.85 | $0.98 0.13 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.55 0.71 USD |
-2.97
|
$122B 15.6B USD | $20.6M 2.63M USD | $5.5 0.7 USD | $5.73 0.73 USD | $122B 15.6B USD | 2.95 | $1.88 0.24 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.74 0.86 USD |
-2.32
|
$121.64B 15.55B USD | $27.8M 3.56M USD | $6.68 0.85 USD | $6.86 0.88 USD | $121.64B 15.55B USD | 8.42 | $0.8 0.1 USD | |
| CK Asset Holdings Limited 1113.HK | $34.55 4.42 USD |
-1.29
|
$121.3B 15.51B USD | $4.93M 629.72K USD | $34.5 4.41 USD | $35.05 4.48 USD | $121.3B 15.51B USD | 7.10 | $4.86 0.62 USD | |
| China International Capital Corporation Limited 3908.HK | $10.16 1.3 USD |
-3.97
|
$119.97B 15.34B USD | $21.54M 2.75M USD | $10.12 1.29 USD | $10.56 1.35 USD | $119.97B 15.34B USD | 10.16 | $1 0.13 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.25 6.04 USD |
-0.53
|
$119.05B 15.22B USD | $1.25M 159.34K USD | $47.1 6.02 USD | $47.55 6.08 USD | $119.05B 15.22B USD | 14.06 | $3.36 0.43 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.38 0.82 USD |
-0.78
|
$119.05B 15.22B USD | $9.62M 1.23M USD | $6.33 0.81 USD | $6.41 0.82 USD | $119.05B 15.22B USD | 19.93 | $0.32 0.04 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $78.7 10.06 USD |
-1.81
|
$118.3B 15.13B USD | $4.23M 540.59K USD | $78.05 9.98 USD | $79.9 10.22 USD | $118.3B 15.13B USD | 24.06 | $3.27 0.42 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.54 0.2 USD |
-1.91
|
$116.53B 14.9B USD | $5.41M 691.69K USD | $1.53 0.2 USD | $1.58 0.2 USD | $116.53B 14.9B USD | 9.05 | $0.17 0.02 USD | |
| Air China Limited 0753.HK | $4.36 0.56 USD |
-5.01
|
$116.21B 14.86B USD | $32.44M 4.15M USD | $4.35 0.56 USD | $4.59 0.59 USD | $116.21B 14.86B USD | 436.00 | $0.01 0.001 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $34 4.35 USD |
-2.86
|
$115.65B 14.79B USD | $10.8M 1.38M USD | $33.8 4.32 USD | $35.1 4.49 USD | $115.65B 14.79B USD | 19.76 | $1.72 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.82 0.87 USD |
-2.85
|
$112.6B 14.4B USD | $176.68M 22.59M USD | $6.6 0.84 USD | $7 0.9 USD | $112.6B 14.4B USD | 7.25 | $0.94 0.12 USD | |
| Yum China Holdings, Inc. 9987.HK | $283.8 36.29 USD |
-4.19
|
$111.36B 14.24B USD | $440.98K 56.38K USD | $282.8 36.16 USD | $292 37.34 USD | $111.36B 14.24B USD | 18.18 | $15.61 2 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.53 0.58 USD |
-3.82
|
$110.62B 14.14B USD | $31.79M 4.07M USD | $4.51 0.58 USD | $4.71 0.6 USD | $110.62B 14.14B USD | 7.19 | $0.63 0.08 USD | |
| China Hongqiao Group Limited 1378.HK | $11.42 1.46 USD |
-3.55
|
$108.21B 13.84B USD | $47.34M 6.05M USD | $11.2 1.43 USD | $11.7 1.5 USD | $108.21B 13.84B USD | 8.85 | $1.29 0.16 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $10.56 1.35 USD |
-2.4
|
$105.47B 13.49B USD | $7.23M 924.7K USD | $10.5 1.34 USD | $10.82 1.38 USD | $105.47B 13.49B USD | 16.00 | $0.66 0.08 USD | |
| Haidilao International Holding Ltd. 6862.HK | $18.92 2.42 USD |
-2.27
|
$105.46B 13.48B USD | $6.47M 827.44K USD | $18.86 2.41 USD | $19.42 2.48 USD | $105.46B 13.48B USD | 21.25 | $0.89 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||