Country: Hong Kong Exchange: HKSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (67)
- {{country.name}}
- All countries
- Hong Kong (67)
HKSE (67)
- {{item.name}}
- All exchanges
- HKSE (67)
Energy (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $5.69 0.73 USD |
-2.23
|
$1.45T 186.03B USD | $136.88M 17.5M USD | $5.66 0.72 USD | $5.78 0.74 USD | $1.45T 186.03B USD | 5.98 | $0.95 0.12 USD | |
| CNOOC 0883.HK | $17.44 2.23 USD |
-2.35
|
$858.2B 109.73B USD | $134.1M 17.15M USD | $17.22 2.2 USD | $17.52 2.24 USD | $858.2B 109.73B USD | 5.43 | $3.21 0.41 USD | |
| CHINA SHENHUA 1088.HK | $30.1 3.85 USD |
+0.33
|
$735.07B 93.99B USD | $22.43M 2.87M USD | $29.4 3.76 USD | $30.2 3.86 USD | $735.07B 93.99B USD | 9.70 | $3.1 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.07 0.52 USD |
-0.97
|
$692.33B 88.52B USD | $137.53M 17.58M USD | $4.05 0.52 USD | $4.12 0.53 USD | $692.33B 88.52B USD | 7.82 | $0.52 0.07 USD | |
| CHINA COAL 1898.HK | $8.01 1.02 USD |
-0.87
|
$131.5B 16.81B USD | $27.15M 3.47M USD | $7.85 1 USD | $8.07 1.03 USD | $131.5B 16.81B USD | 5.72 | $1.4 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.07 1.03 USD |
-1.22
|
$117.05B 14.97B USD | $18.5M 2.37M USD | $7.97 1.02 USD | $8.16 1.04 USD | $117.05B 14.97B USD | 4.09 | $1.97 0.25 USD | |
| KUNLUN ENERGY 0135.HK | $7.61 0.97 USD |
-1.04
|
$65.89B 8.43B USD | $8.12M 1.04M USD | $7.55 0.97 USD | $7.74 0.99 USD | $65.89B 8.43B USD | 10.71 | $0.71 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.29 0.8 USD |
-0.79
|
$56.85B 7.27B USD | $8.57M 1.1M USD | $6.22 0.8 USD | $6.33 0.81 USD | $56.85B 7.27B USD | 8.98 | $0.7 0.09 USD | |
| COSCO SHIP ENGY 1138.HK | $6.62 0.85 USD |
+3.12
|
$50.87B 6.5B USD | $15.81M 2.02M USD | $6.38 0.82 USD | $6.67 0.85 USD | $50.87B 6.5B USD | 9.59 | $0.69 0.09 USD | |
| Yancoal Australia Ltd 3668.HK | $28.75 3.68 USD |
-2.54
|
$37.96B 4.85B USD | $1.48M 188.71K USD | $28.7 3.67 USD | $29.45 3.77 USD | $37.96B 4.85B USD | 6.43 | $4.47 0.57 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
-1.59
|
$35.49B 4.54B USD | $5.23M 668.85K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $35.49B 4.54B USD | 12.40 | $0.05 0.006 USD | |
| SHANGHAI PECHEM 0338.HK | $1.21 0.15 USD |
+0.83
|
$29.12B 3.72B USD | $10.39M 1.33M USD | $1.2 0.15 USD | $1.22 0.16 USD | $29.12B 3.72B USD | 0 | -$0.06 -0.007 USD | |
| DALIPAL HLDG 1921.HK | $9.52 1.22 USD |
-2.06
|
$14.43B 1.84B USD | $424K 54.21K USD | $9.42 1.2 USD | $9.64 1.23 USD | $14.43B 1.84B USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.81 0.87 USD |
+1.04
|
$14.01B 1.79B USD | $2.51M 321.19K USD | $6.65 0.85 USD | $6.85 0.88 USD | $14.01B 1.79B USD | 13.89 | $0.49 0.06 USD | |
| CGN MINING 1164.HK | $1.39 0.18 USD |
-2.8
|
$10.56B 1.35B USD | $30.04M 3.84M USD | $1.37 0.18 USD | $1.4 0.18 USD | $10.56B 1.35B USD | 23.16 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.19 0.54 USD |
-0.48
|
$10.42B 1.33B USD | $2.47M 315.62K USD | $4.17 0.53 USD | $4.23 0.54 USD | $10.42B 1.33B USD | 8.38 | $0.5 0.06 USD | |
| KINETIC DEV 1277.HK | $1.11 0.14 USD |
0
|
$9.36B 1.2B USD | $5.3M 677.16K USD | $1.08 0.14 USD | $1.11 0.14 USD | $9.36B 1.2B USD | 3.36 | $0.33 0.04 USD | |
| UNITEDENERGY GP 0467.HK | $0.34 0.04 USD |
+1.52
|
$8.6B 1.1B USD | $137.57M 17.59M USD | $0.32 0.04 USD | $0.34 0.04 USD | $8.6B 1.1B USD | 0 | -$0.09 -0.01 USD | |
| E-COMMODITIES 1733.HK | $0.9899 0.13 USD |
0
|
$2.67B 340.92M USD | $3M 383.3K USD | $0.9799 0.13 USD | $1 0.13 USD | $2.67B 340.92M USD | 1.28 | $0.77 0.1 USD | |
| SHANDONG MOLONG 0568.HK | $1.27 0.16 USD |
-2.31
|
$2.49B 318.85M USD | $100K 12.79K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.49B 318.85M USD | 0 | -$0.34 -0.04 USD | |
| CHINA QINFA 0866.HK | $0.9399 0.12 USD |
-3.09
|
$2.35B 300.25M USD | $1.43M 183.35K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.35B 300.25M USD | 18.80 | $0.05 0.006 USD | |
| Anton Oilfield Services Group 3337.HK | $0.79 0.1 USD |
-4.82
|
$2.21B 283.08M USD | $4.84M 618.85K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $2.21B 283.08M USD | 9.87 | $0.08 0.01 USD | |
| CHINA HK POWER 0931.HK | $0.3099 0.04 USD |
0
|
$2.07B 264.54M USD | $2.24M 286.03K USD | $0.28 0.04 USD | $0.34 0.04 USD | $2.07B 264.54M USD | 0 | -$0.02 -0.002 USD | |
| HONGHUA GROUP 0196.HK | $0.16 0.02 USD |
-11.49
|
$1.39B 177.96M USD | $2.61M 333.34K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $1.39B 177.96M USD | 0 | -$0.03 -0.003 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6099 0.08 USD |
-1.61
|
$1.3B 166.26M USD | $496K 63.42K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.3B 166.26M USD | 3.04 | $0.2 0.03 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2099 0.03 USD |
0
|
$919.12M 117.52M USD | $1.94M 247.8K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $919.12M 117.52M USD | 0 | -$0.01 -0.001 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+3.38
|
$862.43M 110.27M USD | $582.88K 74.53K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $862.43M 110.27M USD | 0 | -$0.06 -0.007 USD | |
| SOUTHGOBI 1878.HK | $2.67 0.34 USD |
-1.48
|
$792.2M 101.29M USD | $322K 41.17K USD | $2.65 0.34 USD | $2.73 0.35 USD | $792.2M 101.29M USD | 2.28 | $1.17 0.15 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-0.45
|
$707.56M 90.47M USD | $91K 11.64K USD | $0.22 0.03 USD | $0.22 0.03 USD | $707.56M 90.47M USD | 11.15 | $0.02 0.002 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-2.08
|
$571.77M 73.11M USD | $5.31M 679.21K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $571.77M 73.11M USD | 4.70 | $0.01 0.001 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
0
|
$546.82M 69.92M USD | $130K 16.62K USD | $0.26 0.03 USD | $0.26 0.03 USD | $546.82M 69.92M USD | 2.16 | $0.12 0.02 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.37 0.18 USD |
-1.44
|
$524.14M 67.02M USD | $793K 101.39K USD | $1.36 0.17 USD | $1.41 0.18 USD | $524.14M 67.02M USD | 8.05 | $0.17 0.02 USD | |
| ENERGY INTINV 0353.HK | $0.3699 0.05 USD |
+1.39
|
$394.4M 50.43M USD | $1.37M 175.68K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $394.4M 50.43M USD | 7.29 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.3699 0.05 USD |
-3.9
|
$317.2M 40.56M USD | $11.41M 1.46M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $317.2M 40.56M USD | 0 | -$0.06 -0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.28 0.04 USD |
+1.85
|
$302.53M 38.68M USD | $200.5K 25.64K USD | $0.28 0.04 USD | $0.28 0.04 USD | $302.53M 38.68M USD | 1.71 | $0.16 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0076 USD |
-1.64
|
$276.32M 35.33M USD | $4K 511.45 USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $276.32M 35.33M USD | 0 | -$0.28 -0.03 USD | |
| CHAMPION TECH 0092.HK | $0.22 0.03 USD |
-3.15
|
$218.61M 27.95M USD | $948K 121.21K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $218.61M 27.95M USD | 0 | -$0.02 -0.002 USD | |
| SPT ENERGY 1251.HK | $0.08999 0.01 USD |
-2.22
|
$171.93M 21.98M USD | $322K 41.17K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $171.93M 21.98M USD | 0 | -$0.03 -0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2899 0.04 USD |
-1.69
|
$169.19M 21.63M USD | $65K 8.31K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $169.19M 21.63M USD | 0 | -$0.03 -0.003 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
0
|
$144M 18.41M USD | $7.12M 910.51K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
0
|
$137.13M 17.53M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.13M 17.53M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.45 0.06 USD |
+2.27
|
$131.48M 16.81M USD | $405.2K 51.81K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $131.48M 16.81M USD | 0 | -$0.7 -0.08 USD | |
| SINO OIL & GAS 0702.HK | $0.04 0.0049 USD |
0
|
$130.47M 16.68M USD | $310K 39.64K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $130.47M 16.68M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0035 USD |
0
|
$129.36M 16.54M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $129.36M 16.54M USD | 0 | $0 0 USD | |
| HUARONG ENERGY 1101.HK | $0.02999 0.0033 USD |
0
|
$128.8M 16.47M USD | $42.1K 5.38K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $128.8M 16.47M USD | 0 | -$0.03 -0.003 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0042 USD |
0
|
$127.85M 16.35M USD | $54K 6.9K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $127.85M 16.35M USD | 0 | -$0.02 -0.002 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
+7.04
|
$120.43M 15.4M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120.43M 15.4M USD | 5.06 | $0.03 0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0086 USD |
+1.49
|
$117.41M 15.01M USD | $765.5K 97.88K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $117.41M 15.01M USD | 0 | -$0.03 -0.003 USD | |
| GRAND OCEAN AR 0065.HK | $0.4199 0.05 USD |
-1.19
|
$85.93M 10.99M USD | $1.2K 153.44 USD | $0.4099 0.05 USD | $0.45 0.06 USD | $85.93M 10.99M USD | 0 | -$0.08 -0.01 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0031 USD |
0
|
$84.66M 10.83M USD | $502K 64.19K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $84.66M 10.83M USD | 0 | -$0.06 -0.007 USD | |
| E&P GLOBAL 1142.HK | $0.52 0.07 USD |
+4
|
$75.41M 9.64M USD | $8K 1.02K USD | $0.51 0.07 USD | $0.52 0.07 USD | $75.41M 9.64M USD | 0 | -$0.19 -0.02 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0094 USD |
+4.23
|
$74M 9.46M USD | $1.05M 134K USD | $0.07 0.0086 USD | $0.08 0.0098 USD | $74M 9.46M USD | 7.40 | $0.01 0.001 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.13 0.02 USD |
0
|
$17.33M 2.22M USD | $608K 77.74K USD | $0.13 0.02 USD | $0.13 0.02 USD | $17.33M 2.22M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0043 USD |
0
|
$15.5M 1.98M USD | $2.27M 290.25K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $15.5M 1.98M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.86 | $0.13 0.02 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.3699 0.05 USD |
0
|
$144.47M 18.47M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $144.47M 18.47M USD | 18.50 | $0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-0.97
|
$140.82M 18.01M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $140.82M 18.01M USD | 0 | -$0.47 -0.06 USD | |
| JX Energy Ltd. 3395.HK | $0.1199 0.02 USD |
-18.67
|
$63.79M 8.16M USD | $597K 76.33K USD | $0.1199 0.02 USD | $0.17 0.02 USD | $63.79M 8.16M USD | 0 | -$0.37 -0.04 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
-6.71
|
$58.51M 7.48M USD | $10.3K 1.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.51M 7.48M USD | 0 | -$0.02 -0.002 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
-11.29
|
$22M 2.81M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}