Country: Hong Kong Exchange: HKSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (189)
- {{country.name}}
- All countries
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- All exchanges
- HKSE (189)
Healthcare (189)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $145 18.54 USD |
-0.68
|
$214.85B 27.47B USD | $2.55M 325.9K USD | $143.5 18.35 USD | $146.9 18.78 USD | $214.85B 27.47B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.25 8.47 USD |
-0.38
|
$194.21B 24.83B USD | $2.09M 267.58K USD | $65.55 8.38 USD | $67.15 8.59 USD | $194.21B 24.83B USD | 15.69 | $4.22 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.75 3.29 USD |
-3.01
|
$153.11B 19.58B USD | $7.12M 909.95K USD | $25.6 3.27 USD | $26.7 3.41 USD | $153.11B 19.58B USD | 32.59 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.55 5.31 USD |
+0.12
|
$132.95B 17B USD | $5.53M 706.49K USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.95B 17B USD | 28.85 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $60.1 7.68 USD |
+0.92
|
$98.45B 12.59B USD | $11.62M 1.49M USD | $58.85 7.52 USD | $60.95 7.79 USD | $98.45B 12.59B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.45 3 USD |
-1.05
|
$95.32B 12.19B USD | $13.37M 1.71M USD | $23.3 2.98 USD | $23.9 3.06 USD | $95.32B 12.19B USD | 27.58 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $6.84 0.87 USD |
-0.87
|
$78.1B 9.99B USD | $131.46M 16.81M USD | $6.73 0.86 USD | $7.01 0.9 USD | $78.1B 9.99B USD | 17.10 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.21 0.54 USD |
-0.94
|
$75.33B 9.63B USD | $73.8M 9.44M USD | $4.16 0.53 USD | $4.29 0.55 USD | $75.33B 9.63B USD | 38.27 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $83.75 10.71 USD |
-0.06
|
$75.17B 9.61B USD | $4.03M 515.92K USD | $81.9 10.47 USD | $84.3 10.78 USD | $75.17B 9.61B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.58 0.59 USD |
+1.55
|
$73.7B 9.42B USD | $58.67M 7.5M USD | $4.42 0.57 USD | $4.58 0.59 USD | $73.7B 9.42B USD | 45.79 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.36 1.45 USD |
+1.25
|
$66.23B 8.47B USD | $2.82M 360.25K USD | $11.22 1.43 USD | $11.4 1.46 USD | $66.23B 8.47B USD | 8.94 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.38 1.84 USD |
-0.28
|
$62.26B 7.96B USD | $1.65M 211.23K USD | $14.26 1.82 USD | $14.52 1.86 USD | $62.26B 7.96B USD | 11.98 | $1.2 0.15 USD | |
| SINOPHARM 1099.HK | $18.76 2.4 USD |
+1.19
|
$58.54B 7.49B USD | $2.14M 273.65K USD | $18.4 2.35 USD | $18.76 2.4 USD | $58.54B 7.49B USD | 7.62 | $2.46 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.2 2.2 USD |
-0.12
|
$44.83B 5.73B USD | $434K 55.49K USD | $17.16 2.19 USD | $17.34 2.22 USD | $44.83B 5.73B USD | 9.55 | $1.8 0.23 USD | |
| 3SBIO 1530.HK | $18.58 2.38 USD |
-3.53
|
$43.76B 5.6B USD | $35.59M 4.55M USD | $18.56 2.37 USD | $19.54 2.5 USD | $43.76B 5.6B USD | 20.19 | $0.92 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.15 3.73 USD |
-3.16
|
$40.29B 5.15B USD | $1.99M 254.38K USD | $29.15 3.73 USD | $30.25 3.87 USD | $40.29B 5.15B USD | 69.40 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.14 1.81 USD |
-3.28
|
$39.93B 5.11B USD | $4.85M 620.18K USD | $14.12 1.81 USD | $14.64 1.87 USD | $39.93B 5.11B USD | 12.29 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $67.95 8.69 USD |
-0.07
|
$34.09B 4.36B USD | $395.8K 50.61K USD | $66.5 8.5 USD | $68.45 8.75 USD | $34.09B 4.36B USD | 22.13 | $3.07 0.39 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.08 0.65 USD |
+0.71
|
$31.92B 4.08B USD | $4.2M 536.53K USD | $5.04 0.64 USD | $5.11 0.65 USD | $31.92B 4.08B USD | 8.75 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $28 3.58 USD |
-2.95
|
$31.44B 4.02B USD | $666K 85.16K USD | $27.95 3.57 USD | $28.85 3.69 USD | $31.44B 4.02B USD | 11.19 | $2.5 0.32 USD | |
| RemeGen Co., Ltd. 9995.HK | $45.6 5.83 USD |
-1.51
|
$31B 3.96B USD | $7.76M 992.4K USD | $43.85 5.61 USD | $47.05 6.02 USD | $31B 3.96B USD | 0 | -$2.97 -0.3 USD | |
| GRAND PHARMA 0512.HK | $8.82 1.13 USD |
-1.56
|
$30.89B 3.95B USD | $21.53M 2.75M USD | $8.72 1.11 USD | $9.17 1.17 USD | $30.89B 3.95B USD | 12.42 | $0.71 0.09 USD | |
| JUNSHI BIO 1877.HK | $17.98 2.3 USD |
+0.67
|
$29.88B 3.82B USD | $6.61M 845.25K USD | $17.54 2.24 USD | $18.86 2.41 USD | $29.88B 3.82B USD | 0 | -$1.41 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $12.7 1.62 USD |
-0.16
|
$27.65B 3.54B USD | $15.29M 1.95M USD | $12.44 1.59 USD | $12.94 1.65 USD | $27.65B 3.54B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.98 1.4 USD |
-0.72
|
$27.17B 3.47B USD | $8.18M 1.05M USD | $10.82 1.38 USD | $11.28 1.44 USD | $27.17B 3.47B USD | 34.31 | $0.32 0.04 USD | |
| Zai Lab Limited 9688.HK | $24.1 3.08 USD |
+0.42
|
$26.42B 3.38B USD | $4.9M 626.81K USD | $23.7 3.03 USD | $24.6 3.15 USD | $26.42B 3.38B USD | 0 | -$1.96 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.65 0.72 USD |
0
|
$25.43B 3.25B USD | $7.46M 954.2K USD | $5.61 0.72 USD | $5.71 0.73 USD | $25.43B 3.25B USD | 11.53 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.8 1.76 USD |
-1
|
$25.08B 3.21B USD | $4.73M 604.76K USD | $13.66 1.75 USD | $14 1.79 USD | $25.08B 3.21B USD | 8.67 | $1.59 0.2 USD | |
| CMS 0867.HK | $10.24 1.31 USD |
-0.97
|
$24.98B 3.19B USD | $11.03M 1.41M USD | $10.14 1.3 USD | $10.66 1.36 USD | $24.98B 3.19B USD | 14.22 | $0.72 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.75 5.59 USD |
+2.46
|
$23.78B 3.04B USD | $573.3K 73.3K USD | $42.05 5.38 USD | $43.75 5.59 USD | $23.78B 3.04B USD | 26.67 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.38 1.33 USD |
-0.19
|
$21.89B 2.8B USD | $4.32M 552.88K USD | $10.08 1.29 USD | $10.48 1.34 USD | $21.89B 2.8B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-1.41
|
$18.42B 2.35B USD | $2.16M 276.31K USD | $20.75 2.65 USD | $21.4 2.74 USD | $18.42B 2.35B USD | 67.90 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $48.3 6.18 USD |
-1.02
|
$16.83B 2.15B USD | $1.47M 188.37K USD | $47.4 6.06 USD | $49.55 6.34 USD | $16.83B 2.15B USD | 0 | -$1.45 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.62 0.59 USD |
-1.28
|
$16.28B 2.08B USD | $903K 115.46K USD | $4.58 0.59 USD | $4.66 0.6 USD | $16.28B 2.08B USD | 9.62 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.94 1.91 USD |
-2.23
|
$15.41B 1.97B USD | $2.97M 380.01K USD | $14.92 1.91 USD | $15.38 1.97 USD | $15.41B 1.97B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7 0.9 USD |
+0.43
|
$14.89B 1.9B USD | $3.27M 418.31K USD | $6.88 0.88 USD | $7.02 0.9 USD | $14.89B 1.9B USD | 87.50 | $0.08 0.01 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $31 3.96 USD |
-0.32
|
$14.88B 1.9B USD | $2.75M 352.13K USD | $30.3 3.87 USD | $31.4 4.01 USD | $14.88B 1.9B USD | 27.67 | $1.12 0.14 USD | |
| Everest Medicines Limited 1952.HK | $42.2 5.4 USD |
-1.75
|
$13.69B 1.75B USD | $4.05M 517.4K USD | $41.4 5.29 USD | $43.35 5.54 USD | $13.69B 1.75B USD | 0 | -$3.52 -0.4 USD | |
| HEC CJ PHARM 1558.HK | $14.74 1.88 USD |
-0.94
|
$12.97B 1.66B USD | $4.77M 609.42K USD | $14.5 1.85 USD | $15.1 1.93 USD | $12.97B 1.66B USD | 24.56 | $0.6 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.88 1.39 USD |
-5.56
|
$12.33B 1.58B USD | $5.27M 674.22K USD | $10.88 1.39 USD | $11.6 1.48 USD | $12.33B 1.58B USD | 19.78 | $0.55 0.07 USD | |
| MICROPORT 0853.HK | $6.67 0.85 USD |
-2.49
|
$12.32B 1.57B USD | $7.89M 1.01M USD | $6.64 0.85 USD | $6.9 0.88 USD | $12.32B 1.57B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.05 3.46 USD |
-1.28
|
$11.66B 1.49B USD | $505.3K 64.61K USD | $26.75 3.42 USD | $27.8 3.55 USD | $11.66B 1.49B USD | 13.80 | $1.96 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $32.35 4.14 USD |
-2.56
|
$11.31B 1.45B USD | $498.2K 63.7K USD | $32.25 4.12 USD | $33.4 4.27 USD | $11.31B 1.45B USD | 0 | -$1.66 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.22 0.28 USD |
+0.91
|
$11.28B 1.44B USD | $13.43M 1.72M USD | $2.18 0.28 USD | $2.23 0.29 USD | $11.28B 1.44B USD | 222.00 | $0.01 0.001 USD | |
| Keymed Biosciences Inc. 2162.HK | $40 5.11 USD |
-1.72
|
$11.02B 1.41B USD | $671K 85.8K USD | $39.75 5.08 USD | $41.25 5.27 USD | $11.02B 1.41B USD | 0 | -$2.14 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.05 2.56 USD |
-4.07
|
$11.02B 1.41B USD | $3.24M 414.79K USD | $19.38 2.48 USD | $21.25 2.72 USD | $11.02B 1.41B USD | 0 | -$1.57 -0.2 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.8 1 USD |
-1.02
|
$9.42B 1.2B USD | $5.73M 732.2K USD | $7.69 0.98 USD | $7.89 1.01 USD | $9.42B 1.2B USD | 14.44 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.92 0.76 USD |
-0.34
|
$9.23B 1.18B USD | $1.14M 146.27K USD | $5.9 0.75 USD | $5.96 0.76 USD | $9.23B 1.18B USD | 8.83 | $0.67 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.76 1.89 USD |
-3.4
|
$9.13B 1.17B USD | $5.19M 663.33K USD | $14.72 1.88 USD | $15.38 1.97 USD | $9.13B 1.17B USD | 14.33 | $1.03 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $53.25 6.81 USD |
-2.65
|
$9.05B 1.16B USD | $290.2K 37.11K USD | $52.95 6.77 USD | $54.95 7.03 USD | $9.05B 1.16B USD | 96.81 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $10.46 1.34 USD |
+0.58
|
$8.88B 1.14B USD | $3.9M 498.51K USD | $10.36 1.32 USD | $10.66 1.36 USD | $8.88B 1.14B USD | 8.86 | $1.18 0.15 USD | |
| SSY Group Limited 2005.HK | $2.96 0.38 USD |
-1.33
|
$8.73B 1.12B USD | $12.83M 1.64M USD | $2.93 0.37 USD | $3.04 0.39 USD | $8.73B 1.12B USD | 8.22 | $0.36 0.05 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.76 1.5 USD |
-1.51
|
$8.62B 1.1B USD | $858.5K 109.77K USD | $11.68 1.49 USD | $12.02 1.54 USD | $8.62B 1.1B USD | 25.02 | $0.47 0.06 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.27 0.29 USD |
-0.44
|
$8.54B 1.09B USD | $40.28M 5.15M USD | $2.25 0.29 USD | $2.31 0.3 USD | $8.54B 1.09B USD | 16.21 | $0.14 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.3 4.51 USD |
+3.07
|
$8.36B 1.07B USD | $1.52M 194.82K USD | $34.1 4.36 USD | $35.45 4.53 USD | $8.36B 1.07B USD | 26.54 | $1.33 0.17 USD | |
| Alphamab Oncology 9966.HK | $8.58 1.1 USD |
-3.16
|
$8.26B 1.06B USD | $1.76M 225.29K USD | $8.45 1.08 USD | $8.86 1.13 USD | $8.26B 1.06B USD | 45.15 | $0.19 0.02 USD | |
| SIHUAN PHARM 0460.HK | $0.8699 0.11 USD |
-2.25
|
$8.02B 1.02B USD | $55.89M 7.15M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $8.02B 1.02B USD | 0 | -$0.03 -0.003 USD | |
| CKLIFE SCIENCES 0775.HK | $0.81 0.1 USD |
0
|
$7.78B 995.41M USD | $2.41M 307.51K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $7.78B 995.41M USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.76 0.35 USD |
0
|
$7.58B 968.61M USD | $15.14M 1.94M USD | $2.73 0.35 USD | $2.77 0.35 USD | $7.58B 968.61M USD | 25.09 | $0.11 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.74 1.12 USD |
-0.11
|
$7.32B 935.47M USD | $629K 80.43K USD | $8.71 1.11 USD | $8.8 1.13 USD | $7.32B 935.47M USD | 14.56 | $0.6 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $2.79 0.36 USD |
+1.82
|
$7.15B 913.77M USD | $13.13M 1.68M USD | $2.75 0.35 USD | $2.95 0.38 USD | $7.15B 913.77M USD | 69.75 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.62 0.21 USD |
-2.41
|
$7.13B 911.34M USD | $12.51M 1.6M USD | $1.61 0.21 USD | $1.66 0.21 USD | $7.13B 911.34M USD | 27.00 | $0.06 0.007 USD | |
| ASCLETIS-B 1672.HK | $7.16 0.92 USD |
+0.42
|
$6.89B 881.11M USD | $3.07M 392.79K USD | $6.98 0.89 USD | $7.25 0.93 USD | $6.89B 881.11M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.38 1.07 USD |
-1.41
|
$6.69B 854.85M USD | $4.23M 540.22K USD | $8.2 1.05 USD | $8.59 1.1 USD | $6.69B 854.85M USD | 279.33 | $0.03 0.003 USD | |
| CHUNLI MEDICAL 1858.HK | $11.22 1.43 USD |
+4.08
|
$6.6B 844.13M USD | $1.82M 232.58K USD | $10.32 1.32 USD | $11.3 1.44 USD | $6.6B 844.13M USD | 31.16 | $0.36 0.05 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
-1.77
|
$6.4B 818.82M USD | $640K 81.83K USD | $4.99 0.64 USD | $5.07 0.65 USD | $6.4B 818.82M USD | 11.11 | $0.45 0.06 USD | |
| AK MEDICAL 1789.HK | $5.67 0.72 USD |
-1.73
|
$6.33B 809.3M USD | $855.83K 109.43K USD | $5.65 0.72 USD | $5.72 0.73 USD | $6.33B 809.3M USD | 21.80 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $5.55 0.71 USD |
+0.36
|
$5.86B 749.83M USD | $3.36M 429.28K USD | $5.44 0.7 USD | $5.59 0.71 USD | $5.86B 749.83M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.2 2.33 USD |
-2.99
|
$5.8B 742.08M USD | $374.7K 47.91K USD | $18.1 2.31 USD | $19 2.43 USD | $5.8B 742.08M USD | 55.15 | $0.33 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $8.5 1.09 USD |
-0.35
|
$5.63B 720.12M USD | $2.76M 352.26K USD | $8.3 1.06 USD | $8.72 1.11 USD | $5.63B 720.12M USD | 212.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.44 0.95 USD |
-0.13
|
$5.62B 718.61M USD | $480K 61.37K USD | $7.36 0.94 USD | $7.51 0.96 USD | $5.62B 718.61M USD | 6.14 | $1.21 0.15 USD | |
| OCUMENSION-B 1477.HK | $6.96 0.89 USD |
-3.06
|
$5.59B 714.86M USD | $2.51M 320.81K USD | $6.96 0.89 USD | $7.26 0.93 USD | $5.59B 714.86M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.84 0.49 USD |
-1.29
|
$5.21B 666.31M USD | $5.84M 746.91K USD | $3.71 0.47 USD | $3.87 0.49 USD | $5.21B 666.31M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4 0.51 USD |
-1.48
|
$5.06B 646.71M USD | $2.28M 292.01K USD | $4 0.51 USD | $4.1 0.52 USD | $5.06B 646.71M USD | 8.16 | $0.49 0.06 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.41 0.69 USD |
+2.85
|
$4B 511.4M USD | $964.5K 123.32K USD | $5.26 0.67 USD | $5.51 0.7 USD | $4B 511.4M USD | 11.51 | $0.47 0.06 USD | |
| CIRC 1763.HK | $12.28 1.57 USD |
-1.13
|
$3.93B 502.25M USD | $117.6K 15.04K USD | $12.22 1.56 USD | $12.42 1.59 USD | $3.93B 502.25M USD | 8.89 | $1.38 0.18 USD | |
| VIVA BIOTECH 1873.HK | $1.8 0.23 USD |
-3.23
|
$3.83B 489.86M USD | $4.33M 553.01K USD | $1.78 0.23 USD | $1.88 0.24 USD | $3.83B 489.86M USD | 25.71 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $4.81 0.62 USD |
-1.84
|
$3.79B 485.09M USD | $2.15M 275.45K USD | $4.73 0.6 USD | $4.95 0.63 USD | $3.79B 485.09M USD | 0 | -$0.22 -0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.04 0.52 USD |
+0.5
|
$3.79B 485.03M USD | $98K 12.53K USD | $4 0.51 USD | $4.06 0.52 USD | $3.79B 485.03M USD | 9.39 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.6 0.72 USD |
-2.61
|
$3.73B 476.3M USD | $725K 92.7K USD | $5.48 0.7 USD | $5.81 0.74 USD | $3.73B 476.3M USD | 0 | -$0.37 -0.04 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
+2.5
|
$3.33B 425.32M USD | $516K 65.98K USD | $2 0.26 USD | $2.08 0.27 USD | $3.33B 425.32M USD | 10.78 | $0.19 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.05 0.65 USD |
-2.32
|
$2.86B 366.12M USD | $2.18M 278.23K USD | $4.96 0.63 USD | $5.28 0.68 USD | $2.86B 366.12M USD | 9.52 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.42 1.08 USD |
-1.75
|
$2.64B 337.4M USD | $182.38K 23.32K USD | $8.4 1.07 USD | $8.7 1.11 USD | $2.64B 337.4M USD | 44.31 | $0.19 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.31 0.17 USD |
-0.76
|
$2.6B 332.61M USD | $430K 54.98K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.6B 332.61M USD | 10.07 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.58 0.33 USD |
+1.98
|
$2.54B 324.5M USD | $3.81M 487.09K USD | $2.45 0.31 USD | $2.61 0.33 USD | $2.54B 324.5M USD | 0 | -$0.27 -0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.16 0.28 USD |
-0.92
|
$2.52B 322.33M USD | $72K 9.21K USD | $2.12 0.27 USD | $2.18 0.28 USD | $2.52B 322.33M USD | 15.42 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
-0.17
|
$2.51B 321.08M USD | $40.7K 5.2K USD | $6 0.77 USD | $6.01 0.77 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| FRONTAGE 1521.HK | $1.16 0.15 USD |
+4.5
|
$2.35B 300.15M USD | $144K 18.41K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.35B 300.15M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.82 0.49 USD |
-1.55
|
$2.33B 298.5M USD | $4.71M 602.49K USD | $3.64 0.47 USD | $4 0.51 USD | $2.33B 298.5M USD | 0 | -$0.55 -0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.72 0.22 USD |
-0.58
|
$2.12B 270.91M USD | $974K 124.54K USD | $1.71 0.22 USD | $1.74 0.22 USD | $2.12B 270.91M USD | 0 | -$0.11 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.58 0.33 USD |
+0.39
|
$2.1B 268.53M USD | $1.06M 134.9K USD | $2.47 0.32 USD | $2.58 0.33 USD | $2.1B 268.53M USD | 12.90 | $0.2 0.03 USD | |
| SISRAM MED 1696.HK | $4.16 0.53 USD |
-1.65
|
$1.95B 249.12M USD | $650K 83.11K USD | $4.12 0.53 USD | $4.25 0.54 USD | $1.95B 249.12M USD | 9.90 | $0.42 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
-1.79
|
$1.94B 247.87M USD | $428.5K 54.79K USD | $2.71 0.35 USD | $2.79 0.36 USD | $1.94B 247.87M USD | 9.13 | $0.3 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+2.2
|
$1.92B 245.2M USD | $22K 2.81K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.79 0.1 USD |
-3.66
|
$1.88B 239.86M USD | $2.7M 344.59K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.88B 239.86M USD | 0 | -$0.02 -0.002 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
0
|
$1.76B 224.46M USD | $164K 20.97K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.85 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
-1.82
|
$1.72B 219.61M USD | $29K 3.71K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.05 0.39 USD |
-8.96
|
$1.57B 200.68M USD | $858K 109.71K USD | $3.05 0.39 USD | $3.35 0.43 USD | $1.57B 200.68M USD | 0 | -$0.39 -0.04 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
-2.54
|
$1.56B 199.2M USD | $3.72M 476.16K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.56B 199.2M USD | 0 | -$0.03 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}