Country: Hong Kong Exchange: HKSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (190)
- {{country.name}}
- All countries
- Hong Kong (190)
HKSE (190)
- {{item.name}}
- All exchanges
- HKSE (190)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WuXi AppTec Co., Ltd. 2359.HK | $37.1 4.74 USD |
+0.68
|
$143.75B 18.38B USD | $14.36M 1.84M USD | $35.75 4.57 USD | $38.65 4.94 USD | $143.75B 18.38B USD | 10.53 | $3.52 0.45 USD | |
BeiGene, Ltd. 6160.HK | $95.1 12.16 USD |
+2.64
|
$134.83B 17.24B USD | $1.37M 174.73K USD | $91.95 11.76 USD | $96.3 12.31 USD | $134.83B 17.24B USD | 0 | -$5.09 -0.6 USD | |
Hansoh Pharmaceutical Group Company Limited 3692.HK | $15.48 1.98 USD |
0
|
$91.76B 11.73B USD | $4.2M 536.79K USD | $15.12 1.93 USD | $15.74 2.01 USD | $91.76B 11.73B USD | 27.64 | $0.56 0.07 USD | |
JD Health International Inc. 6618.HK | $27.7 3.54 USD |
+1.84
|
$88.34B 11.3B USD | $7.09M 906.82K USD | $27.15 3.47 USD | $28.55 3.65 USD | $88.34B 11.3B USD | 37.43 | $0.74 0.09 USD | |
CSPC Pharmaceutical Group Limited 1093.HK | $6.15 0.79 USD |
-1.91
|
$73.2B 9.36B USD | $32.94M 4.21M USD | $6.14 0.79 USD | $6.3 0.81 USD | $73.2B 9.36B USD | 11.38 | $0.54 0.07 USD | |
Sinopharm Group Co. Ltd. 1099.HK | $20.05 2.56 USD |
-1.72
|
$62.57B 8B USD | $7.09M 906.84K USD | $19.8 2.53 USD | $20.45 2.61 USD | $62.57B 8B USD | 6.36 | $3.15 0.4 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.3 1.44 USD |
-2.08
|
$60.76B 7.77B USD | $3.94M 504.29K USD | $11.26 1.44 USD | $11.56 1.48 USD | $60.76B 7.77B USD | 8.75 | $1.29 0.16 USD | |
Innovent Biologics, Inc. 1801.HK | $37.7 4.82 USD |
-1.95
|
$60.71B 7.76B USD | $7.02M 897.83K USD | $37.5 4.79 USD | $38.75 4.95 USD | $60.71B 7.76B USD | 0 | -$0.72 -0.09 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.8 1.64 USD |
+0.63
|
$59.78B 7.64B USD | $3.38M 432.54K USD | $12.58 1.61 USD | $13.02 1.66 USD | $59.78B 7.64B USD | 13.19 | $0.97 0.12 USD | |
WuXi Biologics (Cayman) Inc. 2269.HK | $14.3 1.83 USD |
+3.92
|
$59.72B 7.64B USD | $83.12M 10.63M USD | $13.8 1.76 USD | $15 1.92 USD | $59.72B 7.64B USD | 17.02 | $0.84 0.11 USD | |
Sino Biopharmaceutical Limited 1177.HK | $3.02 0.39 USD |
+0.33
|
$56.78B 7.26B USD | $32.72M 4.18M USD | $2.98 0.38 USD | $3.08 0.39 USD | $56.78B 7.26B USD | 27.45 | $0.11 0.01 USD | |
Alibaba Health Information Technology Limited 0241.HK | $3.18 0.41 USD |
+0.32
|
$51.17B 6.54B USD | $49.92M 6.38M USD | $3.05 0.39 USD | $3.33 0.43 USD | $51.17B 6.54B USD | 45.42 | $0.07 0.008 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $19.24 2.46 USD |
+0.1
|
$47.83B 6.12B USD | $1.26M 160.65K USD | $19.1 2.44 USD | $19.44 2.49 USD | $47.83B 6.12B USD | 7.09 | $2.71 0.35 USD | |
Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.6 3.78 USD |
+1.89
|
$44.91B 5.74B USD | $1.71M 218.47K USD | $28.3 3.62 USD | $30.7 3.93 USD | $44.91B 5.74B USD | 10.17 | $2.91 0.37 USD | |
Akeso, Inc. 9926.HK | $46.65 5.96 USD |
0
|
$39.24B 5.02B USD | $3.23M 412.84K USD | $46.1 5.89 USD | $47 6.01 USD | $39.24B 5.02B USD | 17.73 | $2.63 0.34 USD | |
Pharmaron Beijing Co., Ltd. 3759.HK | $9.58 1.22 USD |
+3.34
|
$35.32B 4.52B USD | $5.21M 666.56K USD | $9.21 1.18 USD | $9.78 1.25 USD | $35.32B 4.52B USD | 9.77 | $0.98 0.13 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $61.5 7.86 USD |
+0.41
|
$34.96B 4.47B USD | $149.38K 19.1K USD | $60.65 7.75 USD | $63.5 8.12 USD | $34.96B 4.47B USD | 7.40 | $8.31 1.06 USD | |
Livzon Pharmaceutical Group Inc. 1513.HK | $26.65 3.41 USD |
-0.74
|
$33.18B 4.24B USD | $336.3K 43K USD | $26.6 3.4 USD | $27.25 3.48 USD | $33.18B 4.24B USD | 11.43 | $2.33 0.3 USD | |
China Resources Pharmaceutical Group Limited 3320.HK | $5 0.64 USD |
-1.77
|
$31.41B 4.02B USD | $14.84M 1.9M USD | $4.92 0.63 USD | $5.07 0.65 USD | $31.41B 4.02B USD | 7.57 | $0.66 0.08 USD | |
Genscript Biotech Corporation 1548.HK | $14.5 1.85 USD |
+2.11
|
$30.8B 3.94B USD | $9.62M 1.23M USD | $14.1 1.8 USD | $14.9 1.91 USD | $30.8B 3.94B USD | 0 | -$0.36 -0.04 USD | |
RemeGen Co., Ltd. 9995.HK | $27.15 3.47 USD |
+5.85
|
$25.17B 3.22B USD | $1.14M 146.33K USD | $25.65 3.28 USD | $28 3.58 USD | $25.17B 3.22B USD | 0 | -$3.21 -0.4 USD | |
Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $9.87 1.26 USD |
+0.61
|
$24.4B 3.12B USD | $848K 108.43K USD | $9.72 1.24 USD | $10.12 1.29 USD | $24.4B 3.12B USD | 0 | -$2.83 -0.3 USD | |
HUTCHMED (China) Limited 0013.HK | $26.75 3.42 USD |
+0.19
|
$22.83B 2.92B USD | $2.33M 297.54K USD | $26.15 3.34 USD | $27.2 3.48 USD | $22.83B 2.92B USD | 28.45 | $0.94 0.12 USD | |
Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.88 0.62 USD |
-2.79
|
$22.07B 2.82B USD | $9.59M 1.23M USD | $4.84 0.62 USD | $5.28 0.68 USD | $22.07B 2.82B USD | 10.16 | $0.48 0.06 USD | |
China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
-0.47
|
$21.65B 2.77B USD | $36.33M 4.65M USD | $4.27 0.55 USD | $4.3 0.55 USD | $21.65B 2.77B USD | 15.28 | $0.28 0.04 USD | |
China Medical System Holdings Limited 0867.HK | $8.22 1.05 USD |
-34.45
|
$20.16B 2.58B USD | $49.73M 6.36M USD | $8.22 1.05 USD | $11.36 1.45 USD | $20.16B 2.58B USD | 7.75 | $1.06 0.14 USD | |
Hygeia Healthcare Holdings Co., Limited 6078.HK | $31.9 4.08 USD |
+4.59
|
$20.15B 2.58B USD | $6.74M 862.15K USD | $30.2 3.86 USD | $32.2 4.12 USD | $20.15B 2.58B USD | 27.26 | $1.17 0.15 USD | |
The United Laboratories International Holdings Limited 3933.HK | $8.96 1.15 USD |
-3.03
|
$16.79B 2.15B USD | $10.74M 1.37M USD | $8.64 1.1 USD | $9.27 1.19 USD | $16.79B 2.15B USD | 5.56 | $1.61 0.21 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $40 5.11 USD |
+1.27
|
$16.56B 2.12B USD | $118.1K 15.1K USD | $39.6 5.06 USD | $40.3 5.15 USD | $16.56B 2.12B USD | 14.92 | $2.68 0.34 USD | |
SSY Group Limited 2005.HK | $5.16 0.66 USD |
+13.16
|
$15.32B 1.96B USD | $12.01M 1.54M USD | $4.65 0.59 USD | $5.2 0.66 USD | $15.32B 1.96B USD | 11.72 | $0.44 0.06 USD | |
3SBio Inc. 1530.HK | $5.98 0.76 USD |
+4.18
|
$14.58B 1.86B USD | $15.87M 2.03M USD | $5.66 0.72 USD | $6.05 0.77 USD | $14.58B 1.86B USD | 8.92 | $0.67 0.09 USD | |
Grand Pharmaceutical Group Limited 0512.HK | $4.11 0.53 USD |
-2.38
|
$14.39B 1.84B USD | $2.63M 335.64K USD | $4.08 0.52 USD | $4.26 0.54 USD | $14.39B 1.84B USD | 7.61 | $0.54 0.07 USD | |
Simcere Pharmaceutical Group Limited 2096.HK | $5.31 0.68 USD |
-1.12
|
$13.99B 1.79B USD | $7.45M 952.32K USD | $5.28 0.68 USD | $5.43 0.69 USD | $13.99B 1.79B USD | 18.31 | $0.29 0.04 USD | |
Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.17 1.17 USD |
+0.66
|
$13.63B 1.74B USD | $849.39K 108.61K USD | $9.09 1.16 USD | $9.34 1.19 USD | $13.63B 1.74B USD | 8.18 | $1.12 0.14 USD | |
Ping An Healthcare and Technology Company Limited 1833.HK | $11.8 1.51 USD |
-0.17
|
$13.2B 1.69B USD | $3.84M 491.41K USD | $11.74 1.5 USD | $12.18 1.56 USD | $13.2B 1.69B USD | 0 | -$0.33 -0.04 USD | |
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $13.44 1.72 USD |
-1.32
|
$13.06B 1.67B USD | $455K 58.18K USD | $13.32 1.7 USD | $13.96 1.78 USD | $13.06B 1.67B USD | 0 | -$1.36 -0.1 USD | |
Zai Lab Limited 9688.HK | $12.9 1.65 USD |
+3.2
|
$12.8B 1.64B USD | $3.76M 480.73K USD | $12.5 1.6 USD | $13.18 1.69 USD | $12.8B 1.64B USD | 0 | -$2.74 -0.3 USD | |
Angelalign Technology Inc. 6699.HK | $75.2 9.62 USD |
+2.31
|
$12.72B 1.63B USD | $442.6K 56.59K USD | $73.15 9.35 USD | $76.9 9.83 USD | $12.72B 1.63B USD | 214.85 | $0.35 0.04 USD | |
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $2.78 0.36 USD |
+3.35
|
$12.43B 1.59B USD | $323K 41.3K USD | $2.69 0.34 USD | $2.79 0.36 USD | $12.43B 1.59B USD | 17.37 | $0.16 0.02 USD | |
MicroPort Scientific Corporation 0853.HK | $6.57 0.84 USD |
+4.12
|
$12.04B 1.54B USD | $7.83M 1M USD | $6.24 0.8 USD | $6.73 0.86 USD | $12.04B 1.54B USD | 0 | -$1.81 -0.2 USD | |
Gushengtang Holdings Limited 2273.HK | $43.6 5.57 USD |
-5.63
|
$11.35B 1.45B USD | $4.17M 533.34K USD | $42.5 5.43 USD | $49.4 6.32 USD | $11.35B 1.45B USD | 38.92 | $1.12 0.14 USD | |
Luye Pharma Group Ltd. 2186.HK | $2.73 0.35 USD |
-3.87
|
$10.68B 1.37B USD | $13.71M 1.75M USD | $2.71 0.35 USD | $2.86 0.37 USD | $10.68B 1.37B USD | 21.00 | $0.13 0.02 USD | |
Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.38 0.69 USD |
+1.7
|
$9.93B 1.27B USD | $651.6K 83.32K USD | $5.29 0.68 USD | $5.39 0.69 USD | $9.93B 1.27B USD | 6.72 | $0.8 0.1 USD | |
SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $16.04 2.05 USD |
0
|
$9.87B 1.26B USD | $9.74M 1.25M USD | $14.1 1.8 USD | $16.1 2.06 USD | $9.87B 1.26B USD | 10.41 | $1.54 0.2 USD | |
InnoCare Pharma Limited 9969.HK | $4.65 0.59 USD |
-0.64
|
$9.64B 1.23B USD | $1.18M 151.26K USD | $4.62 0.59 USD | $4.77 0.61 USD | $9.64B 1.23B USD | 0 | -$0.35 -0.04 USD | |
YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.88 1.39 USD |
+0.55
|
$9.57B 1.22B USD | $814.4K 104.13K USD | $10.78 1.38 USD | $10.98 1.4 USD | $9.57B 1.22B USD | 7.71 | $1.41 0.18 USD | |
Keymed Biosciences Inc. 2162.HK | $33.9 4.33 USD |
+4.95
|
$9.38B 1.2B USD | $1.4M 178.94K USD | $32 4.09 USD | $34.65 4.43 USD | $9.38B 1.2B USD | 0 | -$1.56 -0.1 USD | |
CanSino Biologics Inc. 6185.HK | $15.92 2.04 USD |
+0.89
|
$8.25B 1.05B USD | $789.24K 100.91K USD | $15.66 2 USD | $16.26 2.08 USD | $8.25B 1.05B USD | 0 | -$6.24 -0.7 USD | |
Kangji Medical Holdings Limited 9997.HK | $6.76 0.86 USD |
-0.88
|
$8.21B 1.05B USD | $809.5K 103.5K USD | $6.64 0.85 USD | $6.84 0.87 USD | $8.21B 1.05B USD | 14.38 | $0.47 0.06 USD | |
LifeTech Scientific Corporation 1302.HK | $1.76 0.23 USD |
+0.57
|
$8.15B 1.04B USD | $2.6M 332.44K USD | $1.74 0.22 USD | $1.78 0.23 USD | $8.15B 1.04B USD | 22.00 | $0.08 0.01 USD | |
China Shineway Pharmaceutical Group Limited 2877.HK | $9.73 1.24 USD |
-2.01
|
$8.05B 1.03B USD | $669K 85.54K USD | $9.71 1.24 USD | $10.18 1.3 USD | $8.05B 1.03B USD | 7.66 | $1.27 0.16 USD | |
Everest Medicines Limited 1952.HK | $23.5 3 USD |
+7.31
|
$7.51B 959.89M USD | $6.62M 845.94K USD | $22.1 2.83 USD | $24.15 3.09 USD | $7.51B 959.89M USD | 587.50 | $0.04 0.005 USD | |
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.95 1.14 USD |
+0.11
|
$7.49B 957.95M USD | $1.27M 162.13K USD | $8.85 1.13 USD | $9.09 1.16 USD | $7.49B 957.95M USD | 13.76 | $0.65 0.08 USD | |
Shanghai Henlius Biotech, Inc. 2696.HK | $13.62 1.74 USD |
-1.73
|
$7.4B 946.49M USD | $176.64K 22.59K USD | $13.62 1.74 USD | $14.16 1.81 USD | $7.4B 946.49M USD | 12.49 | $1.09 0.14 USD | |
Jinxin Fertility Group Limited 1951.HK | $2.43 0.31 USD |
+3.4
|
$6.7B 856.84M USD | $15.54M 1.99M USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.7B 856.84M USD | 48.60 | $0.05 0.006 USD | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $9.4 1.2 USD |
+0.75
|
$6.55B 838.03M USD | $24.5K 3.13K USD | $9.34 1.19 USD | $9.44 1.21 USD | $6.55B 838.03M USD | 11.89 | $0.79 0.1 USD | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.15 0.27 USD |
+0.94
|
$6.41B 820.04M USD | $294K 37.59K USD | $2.1 0.27 USD | $2.15 0.27 USD | $6.41B 820.04M USD | 10.75 | $0.2 0.03 USD | |
Ascentage Pharma Group International 6855.HK | $17.76 2.27 USD |
-19.09
|
$6.36B 813.43M USD | $10.93M 1.4M USD | $17.3 2.21 USD | $20.7 2.65 USD | $6.36B 813.43M USD | 0 | -$2.88 -0.3 USD | |
New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
Tong Ren Tang Technologies Co. Ltd. 1666.HK | $4.87 0.62 USD |
-1.81
|
$6.24B 797.53M USD | $1.57M 200.62K USD | $4.82 0.62 USD | $4.97 0.64 USD | $6.24B 797.53M USD | 9.74 | $0.5 0.06 USD | |
AK Medical Holdings Limited 1789.HK | $4.92 0.63 USD |
+1.03
|
$5.52B 705.77M USD | $3.21M 410.95K USD | $4.73 0.6 USD | $4.93 0.63 USD | $5.52B 705.77M USD | 27.33 | $0.18 0.02 USD | |
Medlive Technology Co., Ltd. 2192.HK | $7.55 0.97 USD |
+0.67
|
$5.49B 701.78M USD | $340.93K 43.59K USD | $7.4 0.95 USD | $7.69 0.98 USD | $5.49B 701.78M USD | 20.97 | $0.36 0.05 USD | |
China Resources Medical Holdings Company Limited 1515.HK | $3.92 0.5 USD |
+0.77
|
$5.08B 649.92M USD | $3.54M 452.44K USD | $3.85 0.49 USD | $3.95 0.51 USD | $5.08B 649.92M USD | 17.81 | $0.22 0.03 USD | |
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.53 0.07 USD |
-7.02
|
$4.94B 632.27M USD | $26.04M 3.33M USD | $0.54 0.07 USD | $0.5699 0.07 USD | $4.94B 632.27M USD | 0 | -$0.24 -0.03 USD | |
Consun Pharmaceutical Group Limited 1681.HK | $5.6 0.72 USD |
-3.11
|
$4.54B 580.13M USD | $3.29M 420.41K USD | $5.45 0.7 USD | $5.87 0.75 USD | $4.54B 580.13M USD | 5.59 | $1 0.13 USD | |
Alphamab Oncology 9966.HK | $4.53 0.58 USD |
-2.37
|
$4.48B 572.42M USD | $1.81M 231.56K USD | $4.53 0.58 USD | $4.75 0.61 USD | $4.48B 572.42M USD | 0 | -$0.24 -0.03 USD | |
Yidu Tech Inc. 2158.HK | $4.01 0.51 USD |
+0.75
|
$4.22B 539.83M USD | $1.46M 186.37K USD | $4 0.51 USD | $4.09 0.52 USD | $4.22B 539.83M USD | 0 | -$0.37 -0.04 USD | |
Ocumension Therapeutics 1477.HK | $5.78 0.74 USD |
+0.87
|
$4.01B 512.64M USD | $880K 112.52K USD | $5.65 0.72 USD | $5.82 0.74 USD | $4.01B 512.64M USD | 0 | -$0.64 -0.08 USD | |
Modern Dental Group Limited 3600.HK | $4.1 0.52 USD |
+1.49
|
$3.88B 496.61M USD | $921K 117.76K USD | $4 0.51 USD | $4.12 0.53 USD | $3.88B 496.61M USD | 11.71 | $0.35 0.04 USD | |
Shanghai Conant Optical Co., Ltd. 2276.HK | $8.51 1.09 USD |
-1.96
|
$3.63B 464.19M USD | $1.01M 129.08K USD | $8.37 1.07 USD | $8.64 1.1 USD | $3.63B 464.19M USD | 11.65 | $0.73 0.09 USD | |
C-MER Eye Care Holdings Limited 3309.HK | $2.83 0.36 USD |
-2.08
|
$3.63B 463.96M USD | $988K 126.33K USD | $2.8 0.36 USD | $2.9 0.37 USD | $3.63B 463.96M USD | 56.60 | $0.05 0.006 USD | |
CARsgen Therapeutics Holdings Limited 2171.HK | $6.04 0.77 USD |
-0.66
|
$3.5B 447.28M USD | $299K 38.23K USD | $6.01 0.77 USD | $6.21 0.79 USD | $3.5B 447.28M USD | 0 | -$1.79 -0.2 USD | |
Tycoon Group Holdings Limited 3390.HK | $4.17 0.53 USD |
-1.42
|
$3.38B 432.69M USD | $892K 114.05K USD | $4.11 0.53 USD | $4.25 0.54 USD | $3.38B 432.69M USD | 29.78 | $0.14 0.02 USD | |
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.34 0.04 USD |
-2.9
|
$3.32B 423.97M USD | $6.22M 794.79K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $3.32B 423.97M USD | 0 | $0 0 USD | |
China Isotope & Radiation Corporation 1763.HK | $10.1 1.29 USD |
-9.82
|
$3.23B 413.09M USD | $1.06M 135.51K USD | $10.04 1.28 USD | $10.98 1.4 USD | $3.23B 413.09M USD | 7.26 | $1.39 0.18 USD | |
China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.2999 0.04 USD |
+5.36
|
$3.2B 409.02M USD | $3.84M 491.44K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $3.2B 409.02M USD | 0 | -$1.09 -0.1 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $9.69 1.24 USD |
0
|
$3.17B 405.76M USD | $201K 25.7K USD | $9.5 1.21 USD | $9.75 1.25 USD | $3.17B 405.76M USD | 0 | -$0.26 -0.03 USD | |
IVD Medical Holding Limited 1931.HK | $2.25 0.29 USD |
+16.58
|
$3.05B 389.7M USD | $538K 68.79K USD | $1.99 0.25 USD | $2.26 0.29 USD | $3.05B 389.7M USD | 11.84 | $0.19 0.02 USD | |
Frontage Holdings Corporation 1521.HK | $1.44 0.18 USD |
+2.13
|
$2.91B 372.07M USD | $534K 68.28K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.91B 372.07M USD | 20.57 | $0.07 0.008 USD | |
Golden Throat Holdings Group Company Limited 6896.HK | $3.6 0.46 USD |
-7.69
|
$2.88B 368.66M USD | $736.5K 94.17K USD | $3.6 0.46 USD | $3.96 0.51 USD | $2.88B 368.66M USD | 7.05 | $0.51 0.07 USD | |
Chaoju Eye Care Holdings Limited 2219.HK | $3.93 0.5 USD |
-1.5
|
$2.82B 360.96M USD | $1.47M 187.83K USD | $3.9 0.5 USD | $4.01 0.51 USD | $2.82B 360.96M USD | 11.22 | $0.35 0.04 USD | |
MicroPort CardioFlow Medtech Corporation 2160.HK | $1.13 0.14 USD |
+6.6
|
$2.73B 348.55M USD | $15.47M 1.98M USD | $1.02 0.13 USD | $1.16 0.15 USD | $2.73B 348.55M USD | 0 | -$0.23 -0.02 USD | |
Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.46B 314.86M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.46B 314.86M USD | 0 | -$0.85 -0.1 USD | |
Acotec Scientific Holdings Limited 6669.HK | $7.84 1 USD |
+1.55
|
$2.46B 314.15M USD | $287K 36.7K USD | $7.53 0.96 USD | $8.66 1.11 USD | $2.46B 314.15M USD | 156.80 | $0.05 0.006 USD | |
Shanghai Pioneer Holding Ltd 1345.HK | $1.88 0.24 USD |
+10.59
|
$2.36B 302.27M USD | $648K 82.85K USD | $1.74 0.22 USD | $1.9 0.24 USD | $2.36B 302.27M USD | 10.44 | $0.18 0.02 USD | |
Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.04 -0.005 USD | |
Town Health International Medical Group Limited 3886.HK | $0.2999 0.04 USD |
0
|
$2B 255.49M USD | $49K 6.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $2B 255.49M USD | 0 | -$0.03 -0.003 USD | |
Immunotech Biopharm Ltd 6978.HK | $3.73 0.48 USD |
0
|
$1.92B 245.42M USD | $9K 1.15K USD | $3.73 0.48 USD | $3.75 0.48 USD | $1.92B 245.42M USD | 0 | -$0.63 -0.08 USD | |
Abbisko Cayman Limited 2256.HK | $2.88 0.37 USD |
+0.7
|
$1.86B 237.98M USD | $1.54M 197.29K USD | $2.79 0.36 USD | $2.88 0.37 USD | $1.86B 237.98M USD | 0 | -$0.73 -0.09 USD | |
Rici Healthcare Holdings Limited 1526.HK | $1.15 0.15 USD |
+1.77
|
$1.83B 233.84M USD | $19K 2.43K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.83B 233.84M USD | 4.25 | $0.27 0.03 USD | |
IntelliCentrics Global Holdings Ltd. 6819.HK | $3.96 0.51 USD |
+0.76
|
$1.79B 229.14M USD | $110.34K 14.11K USD | $3.93 0.5 USD | $3.99 0.51 USD | $1.79B 229.14M USD | 0 | -$0.16 -0.02 USD | |
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $4.18 0.53 USD |
+4.24
|
$1.76B 225.08M USD | $3.04M 388.23K USD | $3.88 0.5 USD | $4.2 0.54 USD | $1.76B 225.08M USD | 0 | -$0.11 -0.01 USD | |
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
-2.5
|
$1.75B 224.37M USD | $740K 94.62K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.75B 224.37M USD | 5.08 | $0.23 0.03 USD | |
Beijing Airdoc Technology Co., Ltd. 2251.HK | $16.48 2.11 USD |
-2.02
|
$1.74B 222.74M USD | $179.1K 22.9K USD | $15.72 2.01 USD | $17.1 2.19 USD | $1.74B 222.74M USD | 0 | -$1.2 -0.1 USD | |
SinoMab BioScience Limited 3681.HK | $1.56 0.2 USD |
+2.63
|
$1.7B 217.77M USD | $136.8K 17.49K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.7B 217.77M USD | 0 | -$0.29 -0.03 USD | |
Sisram Medical Ltd 1696.HK | $3.53 0.45 USD |
-0.56
|
$1.65B 210.91M USD | $562K 71.86K USD | $3.5 0.45 USD | $3.67 0.47 USD | $1.65B 210.91M USD | 6.66 | $0.53 0.07 USD | |
EuroEyes International Eye Clinic Limited 1846.HK | $4.61 0.59 USD |
+5.25
|
$1.54B 196.43M USD | $36K 4.6K USD | $4.5 0.58 USD | $4.64 0.59 USD | $1.54B 196.43M USD | 13.96 | $0.33 0.04 USD | |
PW Medtech Group Limited 1358.HK | $0.9599 0.12 USD |
-1.03
|
$1.5B 192.18M USD | $2.02M 257.9K USD | $0.9599 0.12 USD | $1 0.13 USD | $1.5B 192.18M USD | 12.00 | $0.08 0.01 USD | |
Kindstar Globalgene Technology, Inc. 9960.HK | $1.47 0.19 USD |
+4.26
|
$1.45B 185.24M USD | $826K 105.61K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.45B 185.24M USD | 18.37 | $0.08 0.01 USD | |
Ascletis Pharma Inc. 1672.HK | $1.43 0.18 USD |
+1.42
|
$1.45B 185.18M USD | $140K 17.9K USD | $1.4 0.18 USD | $1.45 0.19 USD | $1.45B 185.18M USD | 0 | -$0.15 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}