$3.51T
Total marketcap
$109.76B
Total volume
BTC 60.70%     ETH 9.07%
Dominance

Country: Hong Kong Exchange: HKSE Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (46)
HKSE (46)
All sectors
Biotechnology (46)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $144.8 18.51 USD
-0.82
$214.56B 27.43B USD $3.42M 437.14K USD $143.5 18.35 USD $146.9 18.78 USD $214.56B 27.43B USD 0 -$2.19 -0.2 USD
INNOVENT BIO  1801.HK $60.2 7.7 USD
+1.09
$98.62B 12.61B USD $13.82M 1.77M USD $58.85 7.52 USD $60.95 7.79 USD $98.62B 12.61B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $23.4 2.99 USD
-1.27
$95.12B 12.16B USD $17.88M 2.29M USD $23.3 2.98 USD $23.9 3.06 USD $95.12B 12.16B USD 27.52 $0.85 0.11 USD
Akeso, Inc.  9926.HK $83.55 10.68 USD
-0.3
$74.99B 9.59B USD $5.18M 662.6K USD $81.9 10.47 USD $84.3 10.78 USD $74.99B 9.59B USD 0 -$0.65 -0.08 USD
SINO BIOPHARM  1177.HK $4.19 0.54 USD
-1.41
$74.97B 9.59B USD $93.51M 11.96M USD $4.16 0.53 USD $4.29 0.55 USD $74.97B 9.59B USD 38.09 $0.11 0.01 USD
3SBIO  1530.HK $18.62 2.38 USD
-3.32
$43.85B 5.61B USD $42.22M 5.4M USD $18.44 2.36 USD $19.54 2.5 USD $43.85B 5.61B USD 20.23 $0.92 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $14.16 1.81 USD
-3.15
$39.99B 5.11B USD $5.26M 672.1K USD $14.12 1.81 USD $14.64 1.87 USD $39.99B 5.11B USD 12.31 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $68.2 8.72 USD
+0.29
$34.21B 4.37B USD $444.2K 56.8K USD $66.5 8.5 USD $68.45 8.75 USD $34.21B 4.37B USD 22.21 $3.07 0.39 USD
RemeGen Co., Ltd.  9995.HK $45.55 5.82 USD
-1.62
$30.97B 3.96B USD $8.45M 1.08M USD $43.85 5.61 USD $47.05 6.02 USD $30.97B 3.96B USD 0 -$2.97 -0.3 USD
JUNSHI BIO  1877.HK $18.18 2.32 USD
+1.79
$30.21B 3.86B USD $7.03M 899.05K USD $17.54 2.24 USD $18.86 2.41 USD $30.21B 3.86B USD 0 -$1.41 -0.1 USD
GENSCRIPT BIO  1548.HK $12.68 1.62 USD
-0.31
$27.61B 3.53B USD $17.08M 2.18M USD $12.44 1.59 USD $12.94 1.65 USD $27.61B 3.53B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $24.3 3.11 USD
+1.25
$26.64B 3.41B USD $6.07M 775.78K USD $23.7 3.03 USD $24.6 3.15 USD $26.64B 3.41B USD 0 -$1.96 -0.2 USD
Shanghai Henlius Biotech, Inc.  2696.HK $43.8 5.6 USD
+2.58
$23.81B 3.04B USD $682.6K 87.28K USD $42.05 5.38 USD $43.9 5.61 USD $23.81B 3.04B USD 26.70 $1.64 0.21 USD
InnoCare Pharma Limited  9969.HK $10.4 1.33 USD
0
$21.94B 2.8B USD $5.32M 679.59K USD $10.08 1.29 USD $10.48 1.34 USD $21.94B 2.8B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $48.2 6.16 USD
-1.23
$16.8B 2.15B USD $1.82M 233.3K USD $47.4 6.06 USD $49.55 6.34 USD $16.8B 2.15B USD 0 -$1.45 -0.1 USD
Everest Medicines Limited  1952.HK $42.25 5.4 USD
-1.63
$13.7B 1.75B USD $4.36M 557.36K USD $41.4 5.29 USD $43.35 5.54 USD $13.7B 1.75B USD 0 -$3.52 -0.4 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.05 3.46 USD
-1.28
$11.66B 1.49B USD $533.9K 68.27K USD $26.75 3.42 USD $27.8 3.55 USD $11.66B 1.49B USD 13.80 $1.96 0.25 USD
Keymed Biosciences Inc.  2162.HK $40.2 5.14 USD
-1.23
$11.08B 1.42B USD $822.7K 105.19K USD $39.75 5.08 USD $41.25 5.27 USD $11.08B 1.42B USD 0 -$2.14 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $19.88 2.54 USD
-4.88
$10.92B 1.4B USD $3.48M 445.22K USD $19.38 2.48 USD $21.25 2.72 USD $10.92B 1.4B USD 0 -$1.57 -0.2 USD
Alphamab Oncology  9966.HK $8.52 1.09 USD
-3.84
$8.2B 1.05B USD $1.93M 247.16K USD $8.45 1.08 USD $8.86 1.13 USD $8.2B 1.05B USD 44.84 $0.19 0.02 USD
CKLIFE SCIENCES  0775.HK $0.81 0.1 USD
0
$7.78B 995.41M USD $2.6M 332.83K USD $0.8 0.1 USD $0.8199 0.1 USD $7.78B 995.41M USD 0 -$0.01 -0.001 USD
ASCLETIS-B  1672.HK $7.25 0.93 USD
+1.68
$6.98B 892.19M USD $3.9M 498.28K USD $6.98 0.89 USD $7.25 0.93 USD $6.98B 892.19M USD 0 -$0.33 -0.04 USD
HBM Holdings Limited  2142.HK $8.38 1.07 USD
-1.41
$6.69B 854.85M USD $5.22M 667.44K USD $8.2 1.05 USD $8.59 1.1 USD $6.69B 854.85M USD 279.33 $0.03 0.003 USD
Abbisko Cayman Limited  2256.HK $8.56 1.09 USD
+0.35
$5.67B 725.2M USD $3.14M 401.23K USD $8.3 1.06 USD $8.72 1.11 USD $5.67B 725.2M USD 214.00 $0.04 0.005 USD
OCUMENSION-B  1477.HK $6.96 0.89 USD
-3.06
$5.59B 714.86M USD $2.77M 354.05K USD $6.96 0.89 USD $7.26 0.93 USD $5.59B 714.86M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $3.83 0.49 USD
-1.54
$5.2B 664.58M USD $6.9M 882.76K USD $3.71 0.47 USD $3.87 0.49 USD $5.2B 664.58M USD 0 -$0.08 -0.01 USD
VIVA BIOTECH  1873.HK $1.8 0.23 USD
-3.23
$3.83B 489.86M USD $6.28M 803.1K USD $1.78 0.23 USD $1.88 0.24 USD $3.83B 489.86M USD 25.71 $0.07 0.008 USD
JACOBIO-B  1167.HK $4.75 0.61 USD
-3.06
$3.75B 479.04M USD $2.49M 318.61K USD $4.73 0.6 USD $4.95 0.63 USD $3.75B 479.04M USD 0 -$0.22 -0.02 USD
Antengene Corporation Limited  6996.HK $3.81 0.49 USD
-1.8
$2.33B 297.71M USD $5.23M 668.66K USD $3.64 0.47 USD $4 0.51 USD $2.33B 297.71M USD 0 -$0.55 -0.07 USD
FRONTAGE  1521.HK $1.14 0.15 USD
+2.7
$2.31B 294.97M USD $252K 32.22K USD $1.14 0.15 USD $1.17 0.15 USD $2.31B 294.97M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.4699 0.06 USD
+2.2
$1.92B 245.2M USD $22K 2.81K USD $0.46 0.06 USD $0.4699 0.06 USD $1.92B 245.2M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.04 0.39 USD
-9.25
$1.56B 200.02M USD $1.06M 135.53K USD $3.01 0.38 USD $3.35 0.43 USD $1.56B 200.02M USD 0 -$0.39 -0.04 USD
Genor Biopharma Holdings Limited  6998.HK $2.66 0.34 USD
-3.97
$1.37B 175.78M USD $854K 109.19K USD $2.62 0.33 USD $2.79 0.36 USD $1.37B 175.78M USD 0 -$0.11 -0.01 USD
SinoMab BioScience Limited  3681.HK $1.2 0.15 USD
-0.83
$1.31B 167.51M USD $1.06M 135.25K USD $1.16 0.15 USD $1.27 0.16 USD $1.31B 167.51M USD 0 -$0.18 -0.02 USD
TOT BIOPHARM-B  1875.HK $1.79 0.23 USD
-0.56
$1.3B 165.98M USD $62.4K 7.98K USD $1.79 0.23 USD $1.79 0.23 USD $1.3B 165.98M USD 35.79 $0.05 0.006 USD
Zhaoke Ophthalmology Limited  6622.HK $2.29 0.29 USD
-1.72
$1.25B 159.91M USD $978K 125.05K USD $2.26 0.29 USD $2.34 0.3 USD $1.25B 159.91M USD 0 -$0.47 -0.06 USD
Brii Biosciences Limited  2137.HK $1.7 0.22 USD
-4.49
$1.22B 156.33M USD $1.04M 133.42K USD $1.7 0.22 USD $1.78 0.23 USD $1.22B 156.33M USD 0 -$0.76 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.71 0.22 USD
-1.72
$711.54M 90.98M USD $696K 88.99K USD $1.69 0.22 USD $1.79 0.23 USD $711.54M 90.98M USD 0 -$1.55 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.56 0.33 USD
-1.16
$623.15M 79.68M USD $24.7K 3.16K USD $2.56 0.33 USD $2.7 0.35 USD $623.15M 79.68M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.41 0.18 USD
-4.08
$611.82M 78.23M USD $350K 44.75K USD $1.38 0.18 USD $1.49 0.19 USD $611.82M 78.23M USD 0 -$0.78 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.4 0.18 USD
+0.72
$603.4M 77.15M USD $1.23M 157.59K USD $1.36 0.17 USD $1.42 0.18 USD $603.4M 77.15M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.01 USD
+3.9
$477.7M 61.08M USD $6.24M 797.86K USD $0.08 0.01 USD $0.08 0.01 USD $477.7M 61.08M USD 8.00 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.49 0.45 USD
+2.35
$364.16M 46.56M USD $201.7K 25.79K USD $3.4 0.43 USD $3.63 0.46 USD $364.16M 46.56M USD 0 -$5.17 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.22 0.03 USD
-7.56
$285.18M 36.46M USD $1.91M 243.71K USD $0.22 0.03 USD $0.2399 0.03 USD $285.18M 36.46M USD 0 -$0.78 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.38 0.05 USD
+25
$114.09M 14.59M USD $242.5K 31.01K USD $0.3099 0.04 USD $0.39 0.05 USD $114.09M 14.59M USD 6.25 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.13 0.02 USD
-0.76
$55.23M 7.06M USD $1.89M 242.04K USD $0.13 0.02 USD $0.13 0.02 USD $55.23M 7.06M USD 0 -$1.13 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here