Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.23T
Total marketcap
$76.05B
Total volume
BTC 56.27%   •   ETH 8.88%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.24 4.12 USD
-6.22
HK$51.68B 6.61B USD HK$7.00M 894.86K USD HK$31.42 4.02 USD HK$32.94 4.21 USD HK$51.68B 6.61B USD 19.30 HK$1.67 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.83 1.13 USD
-1.56
HK$25.84B 3.3B USD HK$7.69M 982.78K USD HK$8.78 1.12 USD HK$8.97 1.15 USD HK$25.84B 3.3B USD 9.49 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.57 1.22 USD
-1.64
HK$13.68B 1.75B USD HK$3.29M 420.92K USD HK$9.32 1.19 USD HK$9.79 1.25 USD HK$13.68B 1.75B USD 9.76 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.72 0.48 USD
-5.1
HK$9.34B 1.19B USD HK$62.73M 8.02M USD HK$3.60 0.46 USD HK$3.92 0.5 USD HK$9.34B 1.19B USD 26.57 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.24 0.29 USD
0
HK$1.98B 253.74M USD HK$282.00K 36.06K USD HK$2.18 0.28 USD HK$2.24 0.29 USD HK$1.98B 253.74M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.17 0.41 USD
-15.24
HK$986.66M 126.16M USD HK$1.25M 159.83K USD HK$3.09 0.4 USD HK$3.79 0.48 USD HK$986.66M 126.16M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.20 0.15 USD
-0.83
HK$861.08M 110.1M USD HK$60.00K 7.67K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$861.08M 110.1M USD 0 -HK$0.14 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.62 0.33 USD
+11.49
HK$786.00M 100.5M USD HK$3.28M 419.39K USD HK$1.70 0.22 USD HK$2.69 0.34 USD HK$786.00M 100.5M USD 0 HK$0.00 0 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
-1.32
HK$629.57M 80.5M USD HK$72.00K 9.21K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.28 0.04 USD
0
HK$576.72M 73.74M USD HK$628.00K 80.3K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$576.72M 73.74M USD 4.58 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.90 0.24 USD
-5
HK$550.64M 70.41M USD HK$60.00K 7.67K USD HK$1.89 0.24 USD HK$2.00 0.26 USD HK$550.64M 70.41M USD 3.87 HK$0.49 0.06 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.23 0.03 USD
-2.1
HK$400.80M 51.25M USD HK$948.00K 121.21K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$400.80M 51.25M USD 4.66 HK$0.05 0.006 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.53 0.07 USD
0
HK$374.27M 47.86M USD HK$390.00K 49.87K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$374.27M 47.86M USD 0 -HK$0.02 -0.002 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.79 0.1 USD
+3.95
HK$369.72M 47.27M USD HK$190.00K 24.29K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$369.72M 47.27M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.67 0.09 USD
+3.08
HK$368.96M 47.18M USD HK$85.00K 10.87K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$368.96M 47.18M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.35 0.17 USD
-2.88
HK$366.19M 46.82M USD HK$26.40K 3.38K USD HK$1.25 0.16 USD HK$1.36 0.17 USD HK$366.19M 46.82M USD 135.00 HK$0.01 0.001 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.19 0.15 USD
-1.65
HK$289.54M 37.02M USD HK$50.00K 6.39K USD HK$1.19 0.15 USD HK$1.20 0.15 USD HK$289.54M 37.02M USD 14.87 HK$0.08 0.01 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
0
HK$273.13M 34.92M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$273.13M 34.92M USD 0 HK$0.00 0 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.13 0.02 USD
-3.05
HK$259.71M 33.21M USD HK$2.96M 378.47K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$259.71M 33.21M USD 12.70 HK$0.01 0.001 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.34 0.04 USD
-13.92
HK$257.21M 32.89M USD HK$36.00K 4.6K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$257.21M 32.89M USD 0 -HK$0.02 -0.002 USD
hk Vongroup Limited 0318.HK HK HK$0.79 0.1 USD
0
HK$227.72M 29.12M USD HK$85.00K 10.87K USD HK$0.74 0.09 USD HK$0.85 0.11 USD HK$227.72M 29.12M USD 19.75 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.25 0.03 USD
0
HK$219.40M 28.05M USD HK$40.00K 5.11K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$219.40M 28.05M USD 12.50 HK$0.02 0.002 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.41 0.05 USD
+2.53
HK$200.64M 25.65M USD HK$7.61M 973.29K USD HK$0.39 0.05 USD HK$0.50 0.06 USD HK$200.64M 25.65M USD 0 -HK$0.22 -0.02 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.42 0.05 USD
-5.62
HK$157.51M 20.14M USD HK$113.57K 14.52K USD HK$0.40 0.05 USD HK$0.46 0.06 USD HK$157.51M 20.14M USD 8.40 HK$0.05 0.006 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.12 0.01 USD
-4.17
HK$92.38M 11.81M USD HK$180.00K 23.02K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$92.38M 11.81M USD 11.50 HK$0.01 0.001 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0077 USD
+7.02
HK$88.20M 11.28M USD HK$120.00K 15.34K USD HK$0.06 0.0072 USD HK$0.06 0.0077 USD HK$88.20M 11.28M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.45 0.06 USD
+5.88
HK$86.40M 11.05M USD HK$160.00K 20.46K USD HK$0.42 0.05 USD HK$0.50 0.06 USD HK$86.40M 11.05M USD 0 -HK$0.15 -0.01 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.13 0.02 USD
0
HK$77.63M 9.93M USD HK$6.00K 767.18 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$77.63M 9.93M USD 6.29 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0025 USD
+5.26
HK$26.34M 3.37M USD HK$795.00K 101.65K USD HK$0.02 0.0024 USD HK$0.02 0.0030 USD HK$26.34M 3.37M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
-3.59
HK$22.31M 2.85M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$22.31M 2.85M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency