Country: Hong Kong Exchange: HKSE Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (33)
- {{country.name}}
- All countries
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- All exchanges
- HKSE (33)
All sectors
- {{item.name}}
- All sectors
- Technology (33)
Information Technology Services (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $19.54 2.5 USD |
+3.72
|
$30.39B 3.89B USD | $15.45M 1.98M USD | $18.82 2.41 USD | $20.9 2.67 USD | $30.39B 3.89B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.36 1.32 USD |
+2.78
|
$30.32B 3.88B USD | $8.55M 1.09M USD | $10.1 1.29 USD | $10.48 1.34 USD | $30.32B 3.88B USD | 13.63 | $0.76 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.26 0.54 USD |
+3.9
|
$10.52B 1.34B USD | $65.03M 8.31M USD | $4.04 0.52 USD | $4.37 0.56 USD | $10.52B 1.34B USD | 20.28 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.36 0.3 USD |
+2.16
|
$3.95B 505.02M USD | $6.24M 798.29K USD | $2.32 0.3 USD | $2.39 0.31 USD | $3.95B 505.02M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.25 0.29 USD |
+29.31
|
$1.48B 189.33M USD | $4.06M 518.72K USD | $1.8 0.23 USD | $2.25 0.29 USD | $1.48B 189.33M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.31 0.17 USD |
+10.08
|
$917M 117.25M USD | $470K 60.1K USD | $1.25 0.16 USD | $1.31 0.17 USD | $917M 117.25M USD | 10.91 | $0.12 0.02 USD | |
| AUTOMATED SYS 0771.HK | $0.79 0.1 USD |
+5.33
|
$658.62M 84.21M USD | $240K 30.69K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $658.62M 84.21M USD | 4.38 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.26 0.03 USD |
0
|
$545.26M 69.72M USD | $2.6M 331.93K USD | $0.26 0.03 USD | $0.27 0.03 USD | $545.26M 69.72M USD | 3.25 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
+10.96
|
$524.54M 67.07M USD | $84K 10.74K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
0
|
$435.24M 55.65M USD | $815K 104.21K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+3.17
|
$390M 49.87M USD | $1.21M 154.46K USD | $1.25 0.16 USD | $1.31 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $60K 7.67K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $237.18M 30.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
0
|
$232.23M 29.69M USD | $35.2K 4.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $232.23M 29.69M USD | 4.50 | $0.03 0.003 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
0
|
$216.88M 27.73M USD | $790K 101.01K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $216.88M 27.73M USD | 0 | $0 0 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+7.89
|
$215.35M 27.54M USD | $350K 44.75K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.14 0.02 USD |
+6.11
|
$182.08M 23.28M USD | $238.5K 30.5K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $182.08M 23.28M USD | 0 | -$0.4 -0.05 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-5.66
|
$175.39M 22.43M USD | $1.41M 180.29K USD | $0.25 0.03 USD | $0.27 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| EDENSOFT 1147.HK | $0.08 0.01 USD |
+1.2
|
$171.78M 21.96M USD | $4.2M 537.02K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $171.78M 21.96M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$170.89M 21.85M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.1799 0.02 USD |
-9.09
|
$157.97M 20.2M USD | $1.66M 212.76K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $157.97M 20.2M USD | 6.00 | $0.03 0.003 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 5.29 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.16 0.02 USD |
-5.26
|
$60.76M 7.77M USD | $3K 383.59 USD | $0.16 0.02 USD | $0.16 0.02 USD | $60.76M 7.77M USD | 4.04 | $0.04 0.005 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
+6.06
|
$42M 5.37M USD | $1.88M 239.87K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.23 0.03 USD |
+2.25
|
$29.38M 3.76M USD | $142.5K 18.22K USD | $0.22 0.03 USD | $0.2999 0.04 USD | $29.38M 3.76M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-18.18
|
$23.71M 3.03M USD | $280K 35.8K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $2.03 0.26 USD |
+2.01
|
$588.31M 75.22M USD | $118K 15.09K USD | $2 0.26 USD | $2.05 0.26 USD | $588.31M 75.22M USD | 0 | -$0.05 -0.006 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.63 0.21 USD |
+5.84
|
$395.6M 50.58M USD | $212K 27.11K USD | $1.55 0.2 USD | $1.65 0.21 USD | $395.6M 50.58M USD | 13.58 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.15 0.4 USD |
+1.61
|
$230.79M 29.51M USD | $154.71K 19.78K USD | $3.01 0.38 USD | $3.15 0.4 USD | $230.79M 29.51M USD | 0 | -$0.56 -0.07 USD | |
| Future Data Group Limited 8229.HK | $0.3099 0.04 USD |
-13.89
|
$169.47M 21.67M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $169.47M 21.67M USD | 0 | -$0.03 -0.003 USD | |
| FUTONG TECH 0465.HK | $0.28 0.04 USD |
0
|
$87.15M 11.14M USD | $484K 61.89K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $87.15M 11.14M USD | 0 | -$0.25 -0.03 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-1.9
|
$82.74M 10.58M USD | $1M 127.86K USD | $0.1 0.01 USD | $0.11 0.01 USD | $82.74M 10.58M USD | 5.15 | $0.02 0.002 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}