Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$48.82B
Total volume
BTC 55.57%   •   ETH 9.49%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (66)
HKSE (66)
Financial Services (66)
Capital Markets (66)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$28.06 3.59 USD
+2.93
HK$415.86B 53.17B USD HK$11.60M 1.48M USD HK$27.28 3.49 USD HK$28.12 3.6 USD HK$415.86B 53.17B USD 11.04 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.25 1.95 USD
+2.49
HK$268.84B 34.37B USD HK$9.69M 1.24M USD HK$14.93 1.91 USD HK$15.33 1.96 USD HK$268.84B 34.37B USD 14.12 HK$1.08 0.14 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$18.07 2.31 USD
+6.36
HK$157.15B 20.09B USD HK$14.45M 1.85M USD HK$16.75 2.14 USD HK$18.11 2.32 USD HK$157.15B 20.09B USD 10.75 HK$1.68 0.21 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.95 2.17 USD
+0.83
HK$153.01B 19.56B USD HK$5.56M 711.54K USD HK$16.82 2.15 USD HK$17.08 2.18 USD HK$153.01B 19.56B USD 7.88 HK$2.15 0.27 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.60 2.25 USD
+4.08
HK$137.72B 17.61B USD HK$9.04M 1.16M USD HK$17.13 2.19 USD HK$17.76 2.27 USD HK$137.72B 17.61B USD 7.89 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.36 2.86 USD
+5.27
HK$107.94B 13.8B USD HK$32.51M 4.16M USD HK$21.34 2.73 USD HK$22.46 2.87 USD HK$107.94B 13.8B USD 10.30 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.47 1.59 USD
+4.61
HK$96.73B 12.37B USD HK$12.72M 1.63M USD HK$11.91 1.52 USD HK$12.49 1.6 USD HK$96.73B 12.37B USD 9.89 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.63 0.34 USD
+2.33
HK$65.86B 8.42B USD HK$10.60M 1.36M USD HK$2.58 0.33 USD HK$2.65 0.34 USD HK$65.86B 8.42B USD 5.84 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.68 0.73 USD
+2.34
HK$48.26B 6.17B USD HK$7.24M 925.72K USD HK$5.57 0.71 USD HK$5.72 0.73 USD HK$48.26B 6.17B USD 7.28 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.62 0.97 USD
+2.01
HK$35.13B 4.49B USD HK$1.45M 185.81K USD HK$7.42 0.95 USD HK$7.70 0.98 USD HK$35.13B 4.49B USD 8.28 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.03 0.52 USD
+1.51
HK$22.89B 2.93B USD HK$2.79M 356.86K USD HK$3.97 0.51 USD HK$4.08 0.52 USD HK$22.89B 2.93B USD 9.59 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.09 0.27 USD
+3.47
HK$19.92B 2.55B USD HK$42.03M 5.37M USD HK$2.01 0.26 USD HK$2.09 0.27 USD HK$19.92B 2.55B USD 14.92 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.24 0.29 USD
+0.45
HK$15.55B 1.99B USD HK$13.10M 1.67M USD HK$2.23 0.29 USD HK$2.29 0.29 USD HK$15.55B 1.99B USD 74.66 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.35 0.94 USD
+0.96
HK$12.48B 1.6B USD HK$8.86M 1.13M USD HK$7.27 0.93 USD HK$7.52 0.96 USD HK$12.48B 1.6B USD 18.84 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.58 1.48 USD
+3.86
HK$10.41B 1.33B USD HK$1.70M 217.62K USD HK$10.80 1.38 USD HK$11.58 1.48 USD HK$10.41B 1.33B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.78 0.23 USD
+2.89
HK$8.26B 1.06B USD HK$10.09M 1.29M USD HK$1.72 0.22 USD HK$1.78 0.23 USD HK$8.26B 1.06B USD 13.69 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.13 0.66 USD
+19.03
HK$5.63B 719.54M USD HK$17.03M 2.18M USD HK$4.30 0.55 USD HK$5.32 0.68 USD HK$5.63B 719.54M USD 36.64 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.56 0.46 USD
+5.95
HK$4.09B 523.3M USD HK$2.18M 278.69K USD HK$3.37 0.43 USD HK$3.60 0.46 USD HK$4.09B 523.3M USD 18.73 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+1.67
HK$3.18B 406.29M USD HK$21.00K 2.69K USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.26 0.03 USD
0
HK$2.47B 316.33M USD HK$7.79M 995.54K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$2.47B 316.33M USD 0 HK$0.00 0 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.37 0.3 USD
+3.49
HK$2.39B 305.39M USD HK$4.21M 538.3K USD HK$2.30 0.29 USD HK$2.37 0.3 USD HK$2.39B 305.39M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.54 0.2 USD
+6.94
HK$2.30B 293.57M USD HK$5.68M 726.26K USD HK$1.46 0.19 USD HK$1.57 0.2 USD HK$2.30B 293.57M USD 0.93 HK$1.64 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.80 0.49 USD
+0.26
HK$1.86B 238.31M USD HK$42.00K 5.37K USD HK$3.76 0.48 USD HK$3.80 0.49 USD HK$1.86B 238.31M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.92 0.25 USD
+8.47
HK$1.45B 184.83M USD HK$468.00K 59.84K USD HK$1.80 0.23 USD HK$1.94 0.25 USD HK$1.45B 184.83M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.91 0.12 USD
+2.25
HK$1.42B 181.65M USD HK$385.00K 49.23K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$1.42B 181.65M USD 11.37 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.31 0.55 USD
0
HK$916.08M 117.13M USD HK$283.00K 36.19K USD HK$4.22 0.54 USD HK$4.31 0.55 USD HK$916.08M 117.13M USD 13.90 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
+1.82
HK$561.06M 71.74M USD HK$138.00K 17.65K USD HK$0.56 0.07 USD HK$0.63 0.08 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
-4.4
HK$534.69M 68.37M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$534.69M 68.37M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.41 0.05 USD
+2.5
HK$521.74M 66.71M USD HK$347.10K 44.38K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$521.74M 66.71M USD 0 -HK$0.05 -0.006 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.66 0.08 USD
+4.76
HK$423.20M 54.11M USD HK$868.00K 110.98K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$423.20M 54.11M USD 5.07 HK$0.13 0.02 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.45 0.82 USD
+12.37
HK$387.00M 49.48M USD HK$30.00K 3.84K USD HK$5.75 0.74 USD HK$6.45 0.82 USD HK$387.00M 49.48M USD 40.31 HK$0.16 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
0
HK$368.03M 47.06M USD HK$2.40M 306.87K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$368.03M 47.06M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
+1
HK$345.22M 44.14M USD HK$165.00K 21.1K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.34 0.04 USD
-1.47
HK$335.00M 42.83M USD HK$2.55M 326.05K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$335.00M 42.83M USD 33.50 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.35 0.04 USD
+1.47
HK$327.77M 41.91M USD HK$128.00K 16.37K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$327.77M 41.91M USD 6.90 HK$0.05 0.006 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.63 0.08 USD
0
HK$271.64M 34.73M USD HK$2.00 0.26 USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$271.64M 34.73M USD 0 -HK$0.09 -0.01 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.18 0.02 USD
-9.64
HK$266.96M 34.13M USD HK$704.00K 90.02K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$266.96M 34.13M USD 0 -HK$0.02 -0.002 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
0
HK$209.43M 26.78M USD HK$20.00K 2.56K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$209.43M 26.78M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.32 0.42 USD
+3.11
HK$202.22M 25.86M USD HK$30.25K 3.87K USD HK$3.21 0.41 USD HK$3.40 0.43 USD HK$202.22M 25.86M USD 0 -HK$0.43 -0.05 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.32 0.17 USD
-3.65
HK$193.35M 24.72M USD HK$286.00K 36.57K USD HK$1.31 0.17 USD HK$1.33 0.17 USD HK$193.35M 24.72M USD 0 -HK$0.01 -0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.16 0.02 USD
-6.02
HK$191.65M 24.51M USD HK$16.84M 2.15M USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$191.65M 24.51M USD 0 -HK$0.12 -0.01 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
+4.84
HK$190.59M 24.37M USD HK$30.00K 3.84K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$190.59M 24.37M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.41
HK$186.56M 23.85M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$186.56M 23.85M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.84 0.11 USD
0
HK$166.95M 21.35M USD HK$1.60M 204.58K USD HK$0.79 0.1 USD HK$0.91 0.12 USD HK$166.95M 21.35M USD 0.049 HK$16.90 2.16 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0034 USD
-3.57
HK$128.95M 16.49M USD HK$100.00K 12.79K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$128.95M 16.49M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
+6.76
HK$117.28M 15M USD HK$420.00K 53.7K USD HK$0.07 0.0093 USD HK$0.08 0.01 USD HK$117.28M 15M USD 0 HK$0.00 0 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk DT Capital Limited 0356.HK HK HK$0.03 0.0043 USD
0
HK$102.71M 13.13M USD HK$240.00K 30.69K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$102.71M 13.13M USD 0 HK$0.00 0 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
+1.85
HK$99.03M 12.66M USD HK$70.00K 8.95K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$99.03M 12.66M USD 0.44 HK$0.25 0.03 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.32 0.04 USD
0
HK$96.41M 12.33M USD HK$28.00K 3.58K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$96.41M 12.33M USD 0 -HK$0.08 -0.01 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.29 0.04 USD
-4.92
HK$95.50M 12.21M USD HK$1.70M 217.88K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$95.50M 12.21M USD 0 -HK$0.24 -0.03 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0052 USD
-6.82
HK$90.20M 11.53M USD HK$90.00K 11.51K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$90.20M 11.53M USD 0 -HK$0.01 -0.001 USD
hk Langu Company Limited 8072.HK HK HK$0.35 0.04 USD
-2.82
HK$58.08M 7.43M USD HK$1.28M 163.67K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$58.08M 7.43M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.24 0.03 USD
0
HK$55.28M 7.07M USD HK$80.00K 10.23K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$55.28M 7.07M USD 0.66 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
0
HK$38.41M 4.91M USD HK$185.00K 23.65K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$38.41M 4.91M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.23 0.03 USD
0
HK$35.17M 4.5M USD HK$188.00K 24.04K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$35.17M 4.5M USD 2.53 HK$0.09 0.01 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.50 0.06 USD
-6.6
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$33.00M 4.22M USD 0 -HK$0.12 -0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.11 0.01 USD
+1.94
HK$29.38M 3.76M USD HK$7.53M 962.8K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$29.38M 3.76M USD 1.50 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.16 0.02 USD
-1.25
HK$139.35M 17.82M USD HK$20.00K 2.56K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$139.35M 17.82M USD 15.80 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
0
HK$62.67M 8.01M USD HK$30.00K 3.84K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency