Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (167)
- {{country.name}}
- All countries
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- All exchanges
- HKSE (167)
Consumer Defensive (167)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.05 4.99 USD |
-0.51
|
$439.18B 56.15B USD | $1.41M 179.75K USD | $38.8 4.96 USD | $39.45 5.04 USD | $439.18B 56.15B USD | 33.09 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $20.05 2.56 USD |
-1.96
|
$123.94B 15.85B USD | $18.61M 2.38M USD | $19.72 2.52 USD | $20.5 2.62 USD | $123.94B 15.85B USD | 87.17 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8 1.02 USD |
+1.01
|
$105.54B 13.5B USD | $16.54M 2.12M USD | $7.9 1.01 USD | $8.14 1.04 USD | $105.54B 13.5B USD | 18.60 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.47 0.96 USD |
+1.49
|
$95.84B 12.25B USD | $20.16M 2.58M USD | $7.36 0.94 USD | $7.6 0.97 USD | $95.84B 12.25B USD | 7.54 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.1 6.53 USD |
+1.69
|
$88.7B 11.34B USD | $2.77M 353.95K USD | $50.55 6.46 USD | $51.7 6.61 USD | $88.7B 11.34B USD | 14.31 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.25 3.1 USD |
-0.82
|
$78.67B 10.06B USD | $7.04M 900.26K USD | $24.2 3.09 USD | $24.65 3.15 USD | $78.67B 10.06B USD | 15.15 | $1.6 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.78 2.15 USD |
-0.83
|
$65.57B 8.38B USD | $8.37M 1.07M USD | $16.72 2.14 USD | $17.22 2.2 USD | $65.57B 8.38B USD | 559.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.6 1.48 USD |
-0.34
|
$65.36B 8.36B USD | $4.66M 595.86K USD | $11.54 1.48 USD | $11.8 1.51 USD | $65.36B 8.36B USD | 16.11 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.38 0.69 USD |
+0.56
|
$63.5B 8.12B USD | $1.12M 143.69K USD | $5.33 0.68 USD | $5.42 0.69 USD | $63.5B 8.12B USD | 14.15 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.95 4.72 USD |
-1.73
|
$60.42B 7.73B USD | $1.81M 231.61K USD | $36.8 4.71 USD | $38.15 4.88 USD | $60.42B 7.73B USD | 20.52 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $5.77 0.74 USD |
-2.04
|
$52.32B 6.69B USD | $5.11M 653.84K USD | $5.75 0.74 USD | $5.93 0.76 USD | $52.32B 6.69B USD | 13.41 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.54 1.22 USD |
-1.24
|
$41.21B 5.27B USD | $2.9M 371.14K USD | $9.53 1.22 USD | $9.69 1.24 USD | $41.21B 5.27B USD | 20.29 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.9 2.8 USD |
-0.45
|
$24.91B 3.19B USD | $416.77K 53.29K USD | $21.8 2.79 USD | $22 2.81 USD | $24.91B 3.19B USD | 9.95 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
-0.86
|
$24.45B 3.13B USD | $1.17M 150.11K USD | $5.72 0.73 USD | $5.84 0.75 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.05 0.52 USD |
-1.22
|
$23.75B 3.04B USD | $722K 92.32K USD | $4.01 0.51 USD | $4.12 0.53 USD | $23.75B 3.04B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.85 4.07 USD |
-1.55
|
$22.03B 2.82B USD | $1.97M 252.14K USD | $31.7 4.05 USD | $32.85 4.2 USD | $22.03B 2.82B USD | 25.89 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.5 2.24 USD |
+0.34
|
$15.8B 2.02B USD | $1.91M 244.79K USD | $17.2 2.2 USD | $17.9 2.29 USD | $15.8B 2.02B USD | 21.34 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.28 0.8 USD |
-0.95
|
$13.78B 1.76B USD | $1.81M 231.94K USD | $6.2 0.79 USD | $6.42 0.82 USD | $13.78B 1.76B USD | 24.15 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.62 1.74 USD |
-0.87
|
$13.21B 1.69B USD | $2.04M 260.97K USD | $13.56 1.73 USD | $13.98 1.79 USD | $13.21B 1.69B USD | 16.40 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.3 1.57 USD |
-2.07
|
$12.86B 1.64B USD | $3.48M 444.32K USD | $12.26 1.57 USD | $12.74 1.63 USD | $12.86B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
0
|
$10.12B 1.29B USD | $3.26M 416.19K USD | $2.58 0.33 USD | $2.65 0.34 USD | $10.12B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.44 1.21 USD |
+0.32
|
$10.03B 1.28B USD | $179.28K 22.92K USD | $9.34 1.19 USD | $9.46 1.21 USD | $10.03B 1.28B USD | 85.81 | $0.11 0.01 USD | |
| CH MODERN D 1117.HK | $1.07 0.14 USD |
-1.83
|
$8.47B 1.08B USD | $2.47M 315.88K USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.47B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.05 0.52 USD |
-2.64
|
$8.3B 1.06B USD | $1.91M 243.96K USD | $4.03 0.52 USD | $4.15 0.53 USD | $8.3B 1.06B USD | 11.57 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $2.95 0.38 USD |
-1.01
|
$8.25B 1.06B USD | $893.86K 114.29K USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.25B 1.06B USD | 8.67 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.38 1.58 USD |
-1.75
|
$7.99B 1.02B USD | $1.14M 145.44K USD | $12.3 1.57 USD | $12.96 1.66 USD | $7.99B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.61 0.33 USD |
-2.61
|
$7.31B 934.52M USD | $6.53M 835.53K USD | $2.6 0.33 USD | $2.71 0.35 USD | $7.31B 934.52M USD | 23.72 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.58 0.2 USD |
-1.25
|
$7.24B 925.67M USD | $12.05M 1.54M USD | $1.56 0.2 USD | $1.62 0.21 USD | $7.24B 925.67M USD | 12.15 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.88 0.88 USD |
-0.43
|
$7.18B 918M USD | $7K 895.04 USD | $6.86 0.88 USD | $6.93 0.89 USD | $7.18B 918M USD | 36.21 | $0.19 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.44 0.31 USD |
-0.41
|
$4.93B 630.82M USD | $1.17M 150.01K USD | $2.41 0.31 USD | $2.48 0.32 USD | $4.93B 630.82M USD | 61.00 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
+0.24
|
$4.92B 629.08M USD | $423K 54.09K USD | $4.07 0.52 USD | $4.12 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $4.82 0.62 USD |
-1.63
|
$4.08B 522.14M USD | $526K 67.26K USD | $4.75 0.61 USD | $4.88 0.62 USD | $4.08B 522.14M USD | 17.21 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.76 0.35 USD |
-1.43
|
$3.68B 470.53M USD | $546.5K 69.88K USD | $2.75 0.35 USD | $2.8 0.36 USD | $3.68B 470.53M USD | 16.23 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.99 0.25 USD |
-1.49
|
$3.54B 452.44M USD | $13K 1.66K USD | $1.99 0.25 USD | $2.02 0.26 USD | $3.54B 452.44M USD | 13.26 | $0.15 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
0
|
$2.88B 368.29M USD | $40K 5.11K USD | $1.41 0.18 USD | $1.44 0.18 USD | $2.88B 368.29M USD | 3.25 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
-1.85
|
$2.19B 279.41M USD | $284K 36.31K USD | $0.27 0.03 USD | $0.27 0.03 USD | $2.19B 279.41M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.33 0.43 USD |
+0.3
|
$2.15B 275.14M USD | $54.4K 6.96K USD | $3.32 0.42 USD | $3.37 0.43 USD | $2.15B 275.14M USD | 4.21 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.75 0.48 USD |
-1.32
|
$2.12B 270.85M USD | $25K 3.2K USD | $3.71 0.47 USD | $3.78 0.48 USD | $2.12B 270.85M USD | 12.93 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
-1.14
|
$1.86B 237.33M USD | $2.77M 354.18K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.86B 237.33M USD | 2.55 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
+0.68
|
$1.75B 223.83M USD | $70K 8.95K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.75B 223.83M USD | 2.50 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
-3.3
|
$1.74B 221.88M USD | $5.19M 663.73K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.00 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
0
|
$1.69B 215.47M USD | $1.16M 148.06K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
-1.19
|
$1.66B 212.25M USD | $520K 66.49K USD | $1.66 0.21 USD | $1.67 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-0.56
|
$1.45B 185.09M USD | $4.06M 519.38K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.45B 185.09M USD | 2.93 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8499 0.11 USD |
+2.41
|
$1.36B 173.98M USD | $60K 7.67K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 4.04 | $0.21 0.03 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
0
|
$1.34B 170.93M USD | $633K 80.94K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| China General Education Group Limited 2175.HK | $2.56 0.33 USD |
-2.66
|
$1.29B 165.47M USD | $21K 2.69K USD | $2.66 0.34 USD | $2.66 0.34 USD | $1.29B 165.47M USD | 11.63 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $208K 26.6K USD | $1.26 0.16 USD | $1.26 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| TIBET WATER 1115.HK | $0.28 0.04 USD |
-1.79
|
$1.24B 158.71M USD | $14.69M 1.88M USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.24B 158.71M USD | 0 | -$0.14 -0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.6 0.2 USD |
+1.91
|
$1.23B 157.65M USD | $380K 48.59K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.23B 157.65M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.84 0.36 USD |
0
|
$1.18B 150.7M USD | $12K 1.53K USD | $2.84 0.36 USD | $2.84 0.36 USD | $1.18B 150.7M USD | 4.58 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.54
|
$1.12B 142.61M USD | $1.82M 232.71K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
0
|
$1.06B 136.05M USD | $42K 5.37K USD | $3.8 0.49 USD | $3.82 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
+1.92
|
$1.06B 135.68M USD | $400K 51.15K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| QINQIN FOODS 1583.HK | $1.29 0.16 USD |
+2.38
|
$974.08M 124.55M USD | $11K 1.41K USD | $1.26 0.16 USD | $1.3 0.17 USD | $974.08M 124.55M USD | 43.00 | $0.03 0.003 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
0
|
$965.15M 123.41M USD | $40K 5.11K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
-1.52
|
$944.14M 120.72M USD | $330K 42.19K USD | $0.33 0.04 USD | $0.33 0.04 USD | $944.14M 120.72M USD | 5.41 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
0
|
$924.23M 118.17M USD | $16K 2.05K USD | $1.52 0.19 USD | $1.53 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $178K 22.76K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $57.41K 7.34K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+2.33
|
$779.93M 99.72M USD | $40.61M 5.19M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $779.93M 99.72M USD | 2.93 | $0.03 0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.25 0.03 USD |
+10.36
|
$745.56M 95.33M USD | $96K 12.27K USD | $0.25 0.03 USD | $0.25 0.03 USD | $745.56M 95.33M USD | 12.25 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $15K 1.92K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| EC Healthcare 2138.HK | $0.5699 0.07 USD |
-5
|
$669.89M 85.65M USD | $1.33M 170.06K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $669.89M 85.65M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
-9.52
|
$665M 85.03M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.47 0.19 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $9K 1.15K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $124K 15.85K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| LABIXIAOXIN 1262.HK | $2.78 0.36 USD |
+2.96
|
$607.2M 77.64M USD | $69K 8.82K USD | $2.77 0.35 USD | $2.87 0.37 USD | $607.2M 77.64M USD | 0 | -$0.58 -0.07 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $660K 84.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
-1.22
|
$594.75M 76.05M USD | $291K 37.21K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-1.41
|
$590.48M 75.5M USD | $686K 87.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $590.48M 75.5M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $94K 12.02K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.45 0.44 USD |
-0.29
|
$572.34M 73.18M USD | $29K 3.71K USD | $3.45 0.44 USD | $3.46 0.44 USD | $572.34M 73.18M USD | 13.80 | $0.25 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$554.91M 70.95M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.28 0.16 USD |
+4.07
|
$518.45M 66.29M USD | $632K 80.81K USD | $1.26 0.16 USD | $1.3 0.17 USD | $518.45M 66.29M USD | 4.00 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4899 0.06 USD |
0
|
$458.95M 58.68M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $458.95M 58.68M USD | 12.12 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.67
|
$429.57M 54.93M USD | $70K 8.95K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $150K 19.18K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-0.5
|
$364.44M 46.6M USD | $300K 38.36K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $364.44M 46.6M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-3.59
|
$363.55M 46.48M USD | $702K 89.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $363.55M 46.48M USD | 1.65 | $0.13 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.91 0.12 USD |
-1.09
|
$339.95M 43.47M USD | $672.35K 85.97K USD | $0.91 0.12 USD | $0.92 0.12 USD | $339.95M 43.47M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
-1.59
|
$310M 39.64M USD | $100K 12.79K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.49 0.32 USD |
+1.63
|
$304.44M 38.93M USD | $118K 15.09K USD | $2.36 0.3 USD | $2.5 0.32 USD | $304.44M 38.93M USD | 19.15 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $1.36M 173.89K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
0
|
$274.32M 35.08M USD | $395K 50.51K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $274.32M 35.08M USD | 9.00 | $0.04 0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
+1.25
|
$265.66M 33.97M USD | $122K 15.6K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
-3.45
|
$261.39M 33.42M USD | $48K 6.14K USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+0.71
|
$258.83M 33.09M USD | $421K 53.83K USD | $0.14 0.02 USD | $0.14 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| CR ASIA 0831.HK | $0.32 0.04 USD |
-3.08
|
$244.89M 31.31M USD | $1.4M 179.52K USD | $0.32 0.04 USD | $0.33 0.04 USD | $244.89M 31.31M USD | 10.50 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
0
|
$231.33M 29.58M USD | $612K 78.25K USD | $0.39 0.05 USD | $0.4 0.05 USD | $231.33M 29.58M USD | 0 | -$0.05 -0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0043 USD |
+9.68
|
$229.58M 29.35M USD | $4.31M 551.34K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $229.58M 29.35M USD | 0 | -$0.01 -0.001 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5699 0.07 USD |
+1.79
|
$227.21M 29.05M USD | $115K 14.7K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $227.21M 29.05M USD | 0 | -$0.08 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
+0.97
|
$225.61M 28.85M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.61M 28.85M USD | 2.08 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+1.16
|
$222.47M 28.45M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $222.47M 28.45M USD | 5.79 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-1.92
|
$204M 26.08M USD | $288K 36.82K USD | $0.52 0.07 USD | $0.52 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}