Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (167)
- {{country.name}}
- All countries
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- All exchanges
- HKSE (167)
Consumer Defensive (167)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.2 5.01 USD |
+1.42
|
$440.86B 56.37B USD | $4.89M 625.3K USD | $38.3 4.9 USD | $39.3 5.02 USD | $440.86B 56.37B USD | 33.22 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $20.4 2.61 USD |
+5.92
|
$126.1B 16.12B USD | $44.47M 5.69M USD | $19.22 2.46 USD | $21.2 2.71 USD | $126.1B 16.12B USD | 88.69 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.1 1.04 USD |
+0.62
|
$106.86B 13.66B USD | $9.01M 1.15M USD | $7.96 1.02 USD | $8.1 1.04 USD | $106.86B 13.66B USD | 18.83 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.5 0.96 USD |
+1.08
|
$96.23B 12.3B USD | $16.63M 2.13M USD | $7.4 0.95 USD | $7.53 0.96 USD | $96.23B 12.3B USD | 7.57 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $52.1 6.66 USD |
+0.1
|
$87.66B 11.21B USD | $3.54M 452.25K USD | $51.25 6.55 USD | $52.3 6.69 USD | $87.66B 11.21B USD | 14.55 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $26.65 3.41 USD |
+1.14
|
$86.45B 11.05B USD | $12.6M 1.61M USD | $25.95 3.32 USD | $26.8 3.43 USD | $86.45B 11.05B USD | 16.65 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.4 5.29 USD |
-1.08
|
$67.7B 8.66B USD | $3.41M 435.57K USD | $41.15 5.26 USD | $41.95 5.36 USD | $67.7B 8.66B USD | 23.00 | $1.8 0.23 USD | |
| TINGYI 0322.HK | $11.34 1.45 USD |
+0.53
|
$63.89B 8.17B USD | $10.35M 1.32M USD | $11.14 1.42 USD | $11.44 1.46 USD | $63.89B 8.17B USD | 15.53 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.38 0.69 USD |
-0.74
|
$63.5B 8.12B USD | $1.68M 214.68K USD | $5.36 0.69 USD | $5.44 0.7 USD | $63.5B 8.12B USD | 13.44 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.9 2.03 USD |
+0.63
|
$62.09B 7.94B USD | $18.34M 2.35M USD | $15.68 2 USD | $15.98 2.04 USD | $62.09B 7.94B USD | 530.00 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $4.62 0.59 USD |
+0.87
|
$41.89B 5.36B USD | $39.08M 5M USD | $4.56 0.58 USD | $4.64 0.59 USD | $41.89B 5.36B USD | 10.74 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.6 1.23 USD |
+0.52
|
$41.47B 5.3B USD | $3.67M 469.65K USD | $9.54 1.22 USD | $9.75 1.25 USD | $41.47B 5.3B USD | 20.42 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $23.35 2.99 USD |
-0.85
|
$26.56B 3.4B USD | $3.35M 428.38K USD | $23.1 2.95 USD | $23.55 3.01 USD | $26.56B 3.4B USD | 10.61 | $2.2 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.15 0.53 USD |
+1.72
|
$24.33B 3.11B USD | $1.34M 171.43K USD | $4.04 0.52 USD | $4.18 0.53 USD | $24.33B 3.11B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.69 0.73 USD |
-0.87
|
$24.24B 3.1B USD | $2.16M 275.77K USD | $5.66 0.72 USD | $5.72 0.73 USD | $24.24B 3.1B USD | 5.12 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.35 4.14 USD |
+5.55
|
$22.38B 2.86B USD | $6.16M 787.14K USD | $30.55 3.91 USD | $32.9 4.21 USD | $22.38B 2.86B USD | 26.30 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.87 0.88 USD |
-0.87
|
$15.07B 1.93B USD | $5.46M 698.64K USD | $6.82 0.87 USD | $7.15 0.91 USD | $15.07B 1.93B USD | 26.42 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13.56 1.73 USD |
+3.2
|
$14.18B 1.81B USD | $15.76M 2.01M USD | $13.08 1.67 USD | $13.72 1.75 USD | $14.18B 1.81B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.56 2.37 USD |
+1.98
|
$13.39B 1.71B USD | $4.29M 548.59K USD | $18.18 2.32 USD | $19.38 2.48 USD | $13.39B 1.71B USD | 22.63 | $0.82 0.1 USD | |
| YIHAI INTL 1579.HK | $13.3 1.7 USD |
+0.76
|
$12.9B 1.65B USD | $2.67M 341.52K USD | $13.2 1.69 USD | $13.46 1.72 USD | $12.9B 1.65B USD | 16.02 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.21 0.41 USD |
+8.08
|
$12.5B 1.6B USD | $40.94M 5.24M USD | $2.96 0.38 USD | $3.23 0.41 USD | $12.5B 1.6B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.26 1.18 USD |
-0.11
|
$9.82B 1.26B USD | $2.19M 280.54K USD | $9.21 1.18 USD | $9.35 1.2 USD | $9.82B 1.26B USD | 42.09 | $0.22 0.03 USD | |
| CH MODERN D 1117.HK | $1.14 0.15 USD |
+5.56
|
$9.02B 1.15B USD | $54.03M 6.91M USD | $1.08 0.14 USD | $1.17 0.15 USD | $9.02B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.15 0.4 USD |
-1.56
|
$8.81B 1.13B USD | $824.07K 105.37K USD | $3.14 0.4 USD | $3.22 0.41 USD | $8.81B 1.13B USD | 9.26 | $0.34 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $4.14 0.53 USD |
+3.76
|
$8.48B 1.08B USD | $13.8M 1.76M USD | $3.92 0.5 USD | $4.15 0.53 USD | $8.48B 1.08B USD | 11.82 | $0.35 0.04 USD | |
| COFCO JOYCOME 1610.HK | $1.83 0.23 USD |
+2.81
|
$8.39B 1.07B USD | $75.84M 9.7M USD | $1.79 0.23 USD | $1.84 0.24 USD | $8.39B 1.07B USD | 14.07 | $0.13 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.98 0.38 USD |
+2.05
|
$8.34B 1.07B USD | $29.5M 3.77M USD | $2.87 0.37 USD | $3.01 0.38 USD | $8.34B 1.07B USD | 27.09 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.88 0.88 USD |
-0.29
|
$7.18B 918M USD | $67K 8.57K USD | $6.83 0.87 USD | $6.9 0.88 USD | $7.18B 918M USD | 36.21 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.92 1.4 USD |
+2.44
|
$7.05B 901.37M USD | $3.54M 452.12K USD | $10.66 1.36 USD | $11 1.41 USD | $7.05B 901.37M USD | 0 | -$0.09 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.72 0.6 USD |
-0.63
|
$5.66B 724.21M USD | $57.55M 7.36M USD | $4.68 0.6 USD | $5.55 0.71 USD | $5.66B 724.21M USD | 6.64 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.45 0.7 USD |
+4.81
|
$4.62B 590.39M USD | $2.91M 372.08K USD | $5.21 0.67 USD | $5.48 0.7 USD | $4.62B 590.39M USD | 19.46 | $0.28 0.04 USD | |
| ZHOU HEI YA 1458.HK | $2.27 0.29 USD |
-1.73
|
$4.57B 584.35M USD | $2.61M 334.1K USD | $2.25 0.29 USD | $2.33 0.3 USD | $4.57B 584.35M USD | 56.75 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.05 0.26 USD |
-1.91
|
$3.65B 466.08M USD | $83K 10.61K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.65B 466.08M USD | 13.66 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.63 0.34 USD |
-0.38
|
$3.51B 448.37M USD | $971.5K 124.22K USD | $2.62 0.33 USD | $2.67 0.34 USD | $3.51B 448.37M USD | 15.47 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.58 0.2 USD |
+1.28
|
$3.18B 406.92M USD | $3.54M 452.38K USD | $1.53 0.2 USD | $1.6 0.2 USD | $3.18B 406.92M USD | 3.59 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
0
|
$2.55B 325.61M USD | $30K 3.84K USD | $1.25 0.16 USD | $1.25 0.16 USD | $2.55B 325.61M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.2999 0.04 USD |
+1.72
|
$2.43B 311.04M USD | $10.28M 1.31M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.43B 311.04M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.52 0.45 USD |
+0.57
|
$2.27B 290.84M USD | $268K 34.27K USD | $3.52 0.45 USD | $3.6 0.46 USD | $2.27B 290.84M USD | 4.45 | $0.79 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $1.12 0.14 USD |
+7.69
|
$2.21B 282.39M USD | $18.98M 2.43M USD | $1.04 0.13 USD | $1.15 0.15 USD | $2.21B 282.39M USD | 2.54 | $0.44 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
+6.25
|
$2.18B 278.24M USD | $9.73M 1.24M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.18B 278.24M USD | 2.83 | $0.18 0.02 USD | |
| SCHOLAR EDU 1769.HK | $3.61 0.46 USD |
+1.98
|
$2.04B 260.73M USD | $1.88M 240.64K USD | $3.5 0.45 USD | $3.7 0.47 USD | $2.04B 260.73M USD | 12.44 | $0.29 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.69 0.22 USD |
+9.74
|
$2B 255.59M USD | $2.5M 320.16K USD | $1.56 0.2 USD | $1.69 0.22 USD | $2B 255.59M USD | 2.86 | $0.59 0.08 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $1.69M 216.09K USD | $1.88 0.24 USD | $1.93 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-2.56
|
$1.66B 212.67M USD | $664K 84.9K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-3.57
|
$1.55B 198.76M USD | $18.6M 2.38M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.55B 198.76M USD | 3.14 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $64K 8.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
+3.28
|
$1.42B 181.79M USD | $1.94M 247.8K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.42B 181.79M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $532K 68.02K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.17 0.28 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
-1.89
|
$1.22B 155.93M USD | $1.14M 145.64K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.22B 155.93M USD | 3.71 | $0.07 0.008 USD | |
| China General Education Group Limited 2175.HK | $2.37 0.3 USD |
-3.66
|
$1.2B 153.19M USD | $66K 8.44K USD | $2.32 0.3 USD | $2.59 0.33 USD | $1.2B 153.19M USD | 10.77 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
+0.35
|
$1.17B 150.17M USD | $400K 51.15K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.17B 150.17M USD | 4.56 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.52
|
$1.16B 147.95M USD | $5.02M 641.23K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.16B 147.95M USD | 2.15 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
0
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.37 0.18 USD |
+0.74
|
$1.06B 134.99M USD | $806K 103.06K USD | $1.35 0.17 USD | $1.49 0.19 USD | $1.06B 134.99M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+2.9
|
$1.03B 131.43M USD | $1.12M 143.09K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.43M USD | 5.91 | $0.06 0.007 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.67 0.47 USD |
+1.94
|
$1.03B 131.39M USD | $92K 11.76K USD | $3.58 0.46 USD | $3.67 0.47 USD | $1.03B 131.39M USD | 24.46 | $0.15 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
+6.78
|
$1.02B 130.11M USD | $5.1M 651.59K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6199 0.08 USD |
+1.64
|
$997.32M 127.52M USD | $2.57M 328.86K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $997.32M 127.52M USD | 2.81 | $0.22 0.03 USD | |
| QINQIN FOODS 1583.HK | $1.3 0.17 USD |
+1.56
|
$981.63M 125.51M USD | $107.99K 13.81K USD | $1.2 0.15 USD | $1.4 0.18 USD | $981.63M 125.51M USD | 43.33 | $0.03 0.003 USD | |
| BDV EDU INTL 1082.HK | $1.6 0.2 USD |
+1.91
|
$972.88M 124.39M USD | $136K 17.39K USD | $1.51 0.19 USD | $1.7 0.22 USD | $972.88M 124.39M USD | 0 | -$0.04 -0.005 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
+1.64
|
$944.1M 120.71M USD | $100K 12.79K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-2.02
|
$779.64M 99.69M USD | $11.67M 1.49M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $779.64M 99.69M USD | 0 | $0 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
+1.59
|
$768M 98.2M USD | $1.11M 142.18K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+6.41
|
$735.62M 94.06M USD | $63.43M 8.11M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $735.62M 94.06M USD | 2.76 | $0.03 0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+1.33
|
$696.87M 89.1M USD | $964K 123.26K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $696.87M 89.1M USD | 11.45 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.17 0.02 USD |
+3.13
|
$695.92M 88.98M USD | $1.31M 166.99K USD | $0.16 0.02 USD | $0.17 0.02 USD | $695.92M 88.98M USD | 0 | $0 0 USD | |
| EC Healthcare 2138.HK | $0.5699 0.07 USD |
-1.72
|
$669.89M 85.65M USD | $200K 25.57K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $669.89M 85.65M USD | 0 | -$0.14 -0.01 USD | |
| GINGKO EDU 1851.HK | $1.3 0.17 USD |
-9.09
|
$650M 83.11M USD | $6K 767.18 USD | $1.3 0.17 USD | $1.3 0.17 USD | $650M 83.11M USD | 3.82 | $0.34 0.04 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $14K 1.79K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8399 0.11 USD |
+2.44
|
$616.78M 78.86M USD | $390K 49.87K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $616.78M 78.86M USD | 4.20 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+2.94
|
$594.09M 75.96M USD | $2.01M 256.49K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
+1.82
|
$568.82M 72.73M USD | $1.14M 145.76K USD | $0.55 0.07 USD | $0.56 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
-0.79
|
$506.3M 64.74M USD | $120K 15.34K USD | $1.25 0.16 USD | $1.26 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.25 0.03 USD |
-2
|
$452.21M 57.82M USD | $12.29M 1.57M USD | $0.25 0.03 USD | $0.27 0.03 USD | $452.21M 57.82M USD | 0 | -$0.01 -0.001 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5999 0.08 USD |
+1.69
|
$432.44M 55.29M USD | $466K 59.58K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $432.44M 55.29M USD | 7.50 | $0.08 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $2.6 0.33 USD |
-2.26
|
$431.33M 55.15M USD | $136.4K 17.44K USD | $2.56 0.33 USD | $2.65 0.34 USD | $431.33M 55.15M USD | 10.40 | $0.25 0.03 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.67
|
$429.57M 54.93M USD | $116K 14.83K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| LABIXIAOXIN 1262.HK | $1.91 0.24 USD |
-8.17
|
$417.17M 53.34M USD | $4K 511.45 USD | $1.91 0.24 USD | $1.91 0.24 USD | $417.17M 53.34M USD | 0 | -$0.56 -0.07 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+1.72
|
$393.53M 50.32M USD | $1.14M 145.25K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
0
|
$377.31M 48.24M USD | $44K 5.63K USD | $1.01 0.13 USD | $1.04 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.2899 0.04 USD |
+11.76
|
$364.39M 46.59M USD | $2.72M 347.79K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $364.39M 46.59M USD | 9.50 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.52
|
$345.15M 44.13M USD | $330K 42.19K USD | $0.33 0.04 USD | $0.34 0.04 USD | $345.15M 44.13M USD | 8.37 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
+3.06
|
$341.56M 43.67M USD | $1.61M 205.73K USD | $0.19 0.02 USD | $0.2 0.03 USD | $341.56M 43.67M USD | 10.09 | $0.02 0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
+2.13
|
$305.37M 39.05M USD | $470K 60.1K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| CHINA IN-TECH 0464.HK | $0.4799 0.06 USD |
-16.67
|
$303.6M 38.82M USD | $17.66M 2.26M USD | $0.4699 0.06 USD | $0.5699 0.07 USD | $303.6M 38.82M USD | 0 | -$0.09 -0.01 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $55K 7.03K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.32 0.3 USD |
+2.65
|
$283.66M 36.27M USD | $115.3K 14.74K USD | $2.26 0.29 USD | $2.32 0.3 USD | $283.66M 36.27M USD | 17.84 | $0.13 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0052 USD |
+2.5
|
$276.84M 35.4M USD | $1.98M 252.66K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $276.84M 35.4M USD | 0 | -$0.01 -0.001 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
-1.39
|
$275.98M 35.29M USD | $480K 61.37K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$275.55M 35.23M USD | $260K 33.24K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $46K 5.88K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
0
|
$268.94M 34.39M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.02 -0.002 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
-0.68
|
$267.95M 34.26M USD | $1.65M 211.55K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $267.95M 34.26M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
0
|
$223.44M 28.57M USD | $2.39M 305.59K USD | $0.1 0.01 USD | $0.11 0.01 USD | $223.44M 28.57M USD | 2.06 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
0
|
$223.22M 28.54M USD | $270K 34.52K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.55 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.11 0.01 USD |
+9.28
|
$200.38M 25.62M USD | $116K 14.83K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}