Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.23T
Total marketcap
$79.89B
Total volume
BTC 56.32%   •   ETH 8.90%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$34.74 4.44 USD
+1.34
HK$106.83B 13.66B USD HK$2.59M 331.47K USD HK$34.36 4.39 USD HK$34.80 4.45 USD HK$106.83B 13.66B USD 18.98 HK$1.83 0.23 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.16 0.53 USD
0
HK$14.81B 1.89B USD HK$272.00K 34.78K USD HK$4.06 0.52 USD HK$4.16 0.53 USD HK$14.81B 1.89B USD 16.64 HK$0.25 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.40 0.69 USD
-4.09
HK$9.00B 1.15B USD HK$337.50K 43.15K USD HK$5.37 0.69 USD HK$5.52 0.71 USD HK$9.00B 1.15B USD 28.42 HK$0.19 0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.13 0.27 USD
0
HK$2.32B 296.49M USD HK$4.39M 561.28K USD HK$2.11 0.27 USD HK$2.22 0.28 USD HK$2.32B 296.49M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.50 0.06 USD
-1.96
HK$1.77B 226.72M USD HK$202.00K 25.83K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.77B 226.72M USD 25.00 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.32 0.3 USD
+1.31
HK$789.26M 100.92M USD HK$26.00K 3.32K USD HK$2.32 0.3 USD HK$2.33 0.3 USD HK$789.26M 100.92M USD 3.05 HK$0.76 0.1 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0089 USD
0
HK$626.29M 80.08M USD HK$506.00K 64.7K USD HK$0.07 0.0086 USD HK$0.07 0.0089 USD HK$626.29M 80.08M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.49 0.06 USD
-2
HK$440.41M 56.31M USD HK$162.00K 20.71K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$440.41M 56.31M USD 0 -HK$1.46 -0.1 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.71 0.09 USD
+4.41
HK$363.25M 46.45M USD HK$4.00K 511.45 USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$363.25M 46.45M USD 0 -HK$0.35 -0.04 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.34 0.04 USD
+1.52
HK$292.58M 37.41M USD HK$270.00K 34.52K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$292.58M 37.41M USD 0 -HK$0.11 -0.01 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0028 USD
0
HK$281.14M 35.95M USD HK$640.00K 81.83K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$281.14M 35.95M USD 0 -HK$0.01 -0.001 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.20 0.03 USD
-2.96
HK$219.58M 28.08M USD HK$878.00K 112.26K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$219.58M 28.08M USD 0 -HK$1.11 -0.1 USD
hk Link Holdings Limited 8237.HK HK HK$0.98 0.13 USD
+8.89
HK$197.00M 25.19M USD HK$6.00K 767.18 USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$197.00M 25.19M USD 0 -HK$0.45 -0.05 USD
hk Biosysen Limited 1355.HK HK HK$0.14 0.02 USD
+0.71
HK$169.42M 21.66M USD HK$1.06M 135.53K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$169.42M 21.66M USD 0 -HK$0.05 -0.006 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0017 USD
+7.69
HK$72.18M 9.23M USD HK$2.00M 255.73K USD HK$0.01 0.0017 USD HK$0.01 0.0017 USD HK$72.18M 9.23M USD 0 -HK$0.01 -0.001 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Capital Estate Limited 0193.HK HK HK$0.21 0.03 USD
-1.44
HK$48.04M 6.14M USD HK$129.00K 16.49K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$48.04M 6.14M USD 0 -HK$0.02 -0.002 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.60 0.2 USD
0
HK$1.90B 243.08M USD HK$6.00K 767.18 USD HK$1.60 0.2 USD HK$1.76 0.23 USD HK$1.90B 243.08M USD 16.00 HK$0.10 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.08 0.14 USD
+1.89
HK$388.80M 49.71M USD HK$12.00K 1.53K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$388.80M 49.71M USD 0 -HK$0.36 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.65 0.08 USD
-2.99
HK$157.15M 20.09M USD HK$40.00K 5.11K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$157.15M 20.09M USD 0 -HK$0.43 -0.05 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.12 0.02 USD
0
HK$136.32M 17.43M USD HK$80.00K 10.23K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$136.32M 17.43M USD 0 -HK$0.01 -0.001 USD
hk Future World Holdings Limited 0572.HK HK HK$0.37 0.05 USD
-1.33
HK$111.56M 14.26M USD HK$32.00K 4.09K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$111.56M 14.26M USD 0 -HK$0.18 -0.02 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.09 0.01 USD
+9.76
HK$29.35M 3.75M USD HK$1.29M 165.2K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$29.35M 3.75M USD 0 -HK$0.04 -0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency