Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.73 0.35 USD |
+0.74
|
$186.75B 23.88B USD | $58.4M 7.47M USD | $2.7 0.35 USD | $2.75 0.35 USD | $186.75B 23.88B USD | 12.40 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
0
|
$167B 21.35B USD | $1.63M 208.72K USD | $65.9 8.43 USD | $66.25 8.47 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.5 6.71 USD |
+0.1
|
$132.28B 16.91B USD | $1.15M 146.94K USD | $51.9 6.64 USD | $52.7 6.74 USD | $132.28B 16.91B USD | 15.44 | $3.4 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.7 0.86 USD |
-0.45
|
$125.58B 16.06B USD | $19.52M 2.5M USD | $6.68 0.85 USD | $6.75 0.86 USD | $125.58B 16.06B USD | 22.33 | $0.3 0.04 USD | |
| HUANENG POWER 0902.HK | $5.32 0.68 USD |
+1.14
|
$112.72B 14.41B USD | $31.86M 4.07M USD | $5.21 0.67 USD | $5.35 0.68 USD | $112.72B 14.41B USD | 10.03 | $0.53 0.07 USD | |
| CHINA LONGYUAN 0916.HK | $6.97 0.89 USD |
-0.29
|
$112.26B 14.35B USD | $25.49M 3.26M USD | $6.95 0.89 USD | $7.08 0.91 USD | $112.26B 14.35B USD | 9.17 | $0.76 0.1 USD | |
| POWER ASSETS 0006.HK | $51.95 6.64 USD |
+0.29
|
$110.71B 14.16B USD | $2.25M 287.34K USD | $51.6 6.6 USD | $52.1 6.66 USD | $110.71B 14.16B USD | 18.03 | $2.88 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.78 2.53 USD |
-0.6
|
$102.4B 13.09B USD | $13.5M 1.73M USD | $19.64 2.51 USD | $20.05 2.56 USD | $102.4B 13.09B USD | 6.65 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.35 8.36 USD |
+1.55
|
$72.62B 9.29B USD | $3.06M 390.89K USD | $64.2 8.21 USD | $65.6 8.39 USD | $72.62B 9.29B USD | 11.00 | $5.94 0.76 USD | |
| HUADIAN POWER 1071.HK | $4.79 0.61 USD |
+1.7
|
$62.41B 7.98B USD | $13.34M 1.71M USD | $4.7 0.6 USD | $4.87 0.62 USD | $62.41B 7.98B USD | 9.21 | $0.52 0.07 USD | |
| DATANG POWER 0991.HK | $2.18 0.28 USD |
+1.87
|
$57.65B 7.37B USD | $31.16M 3.98M USD | $2.11 0.27 USD | $2.21 0.28 USD | $57.65B 7.37B USD | 9.08 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
-0.35
|
$50.72B 6.49B USD | $2M 255.99K USD | $5.7 0.73 USD | $5.74 0.73 USD | $50.72B 6.49B USD | 15.05 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
-0.92
|
$49.37B 6.31B USD | $4.45M 569.44K USD | $21.4 2.74 USD | $21.75 2.78 USD | $49.37B 6.31B USD | 12.10 | $1.78 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.84 0.87 USD |
-0.15
|
$44.78B 5.73B USD | $13M 1.66M USD | $6.69 0.86 USD | $6.88 0.88 USD | $44.78B 5.73B USD | 10.85 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.65 0.98 USD |
+0.92
|
$41.68B 5.33B USD | $8.33M 1.07M USD | $7.47 0.96 USD | $7.65 0.98 USD | $41.68B 5.33B USD | 13.18 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.12 0.4 USD |
-0.32
|
$38.72B 4.95B USD | $21.33M 2.73M USD | $3.1 0.4 USD | $3.13 0.4 USD | $38.72B 4.95B USD | 10.75 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.53 0.58 USD |
-0.88
|
$28.71B 3.67B USD | $7M 895.43K USD | $4.48 0.57 USD | $4.58 0.59 USD | $28.71B 3.67B USD | 10.53 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.6 0.33 USD |
+2.77
|
$26.07B 3.33B USD | $28.96M 3.7M USD | $2.51 0.32 USD | $2.6 0.33 USD | $26.07B 3.33B USD | 14.44 | $0.18 0.02 USD | |
| JNCEC 0579.HK | $2.55 0.33 USD |
+0.39
|
$20.94B 2.68B USD | $3.24M 414.53K USD | $2.53 0.32 USD | $2.56 0.33 USD | $20.94B 2.68B USD | 5.93 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
0
|
$17.82B 2.28B USD | $14.32M 1.83M USD | $2.43 0.31 USD | $2.49 0.32 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.82 0.49 USD |
+1.06
|
$13.26B 1.69B USD | $9.71M 1.24M USD | $3.71 0.47 USD | $3.85 0.49 USD | $13.26B 1.69B USD | 8.88 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.17 0.53 USD |
-1.88
|
$11.68B 1.49B USD | $817K 104.46K USD | $4.13 0.53 USD | $4.23 0.54 USD | $11.68B 1.49B USD | 83.40 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.22 0.28 USD |
+4.23
|
$11.39B 1.46B USD | $53.2M 6.8M USD | $2.11 0.27 USD | $2.35 0.3 USD | $11.39B 1.46B USD | 14.79 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.45 0.31 USD |
0
|
$10.51B 1.34B USD | $5.21M 666.68K USD | $2.42 0.31 USD | $2.47 0.32 USD | $10.51B 1.34B USD | 5.44 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.28 0.8 USD |
+0.32
|
$10.22B 1.31B USD | $1.04M 132.61K USD | $6.22 0.8 USD | $6.3 0.81 USD | $10.22B 1.31B USD | 6.97 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.06 0.14 USD |
-2.75
|
$9.13B 1.17B USD | $13.06M 1.67M USD | $1.04 0.13 USD | $1.11 0.14 USD | $9.13B 1.17B USD | 10.59 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.44 0.18 USD |
-2.04
|
$4.21B 538.23M USD | $2.45M 313.26K USD | $1.43 0.18 USD | $1.47 0.19 USD | $4.21B 538.23M USD | 4.11 | $0.35 0.04 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
-1.02
|
$3.85B 491.89M USD | $4.25M 543.49K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.85B 491.89M USD | 4.40 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.67 0.21 USD |
0
|
$3.75B 479.72M USD | $32K 4.09K USD | $1.62 0.21 USD | $1.7 0.22 USD | $3.75B 479.72M USD | 11.92 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.1 0.4 USD |
+3.33
|
$3B 384.11M USD | $740.5K 94.68K USD | $3 0.38 USD | $3.13 0.4 USD | $3B 384.11M USD | 9.11 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
+0.37
|
$2.92B 373.65M USD | $110K 14.06K USD | $2.73 0.35 USD | $2.8 0.36 USD | $2.92B 373.65M USD | 6.82 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.27 0.16 USD |
+1.6
|
$2.79B 357.17M USD | $402K 51.4K USD | $1.22 0.16 USD | $1.29 0.16 USD | $2.79B 357.17M USD | 31.75 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
+2.11
|
$2.53B 323.66M USD | $85K 10.87K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.53B 323.66M USD | 3.73 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
0
|
$1.63B 208.7M USD | $56K 7.16K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.07 0.14 USD |
-0.93
|
$1.48B 189.68M USD | $130K 16.62K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.48B 189.68M USD | 7.64 | $0.14 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $3K 383.59 USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-1.69
|
$981.31M 125.47M USD | $270K 34.52K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $981.31M 125.47M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.32 0.04 USD |
-5.88
|
$727.51M 93.02M USD | $758K 96.92K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $727.51M 93.02M USD | 4.00 | $0.08 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.4299 0.05 USD |
-3.37
|
$691.67M 88.44M USD | $3.29M 420.14K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $691.67M 88.44M USD | 0 | -$0.34 -0.04 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-3.28
|
$627.76M 80.27M USD | $110K 14.06K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.18 | $0.27 0.03 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.68 0.09 USD |
+3.03
|
$567.41M 72.55M USD | $590K 75.44K USD | $0.65 0.08 USD | $0.68 0.09 USD | $567.41M 72.55M USD | 2.83 | $0.24 0.03 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$345.85M 44.22M USD | $115.01K 14.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $345.85M 44.22M USD | 13.80 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+8.2
|
$336.59M 43.04M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.03 USD | $336.59M 43.04M USD | 0 | -$0.03 -0.003 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$316.44M 40.46M USD | $672K 85.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $316.44M 40.46M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
-6.25
|
$275.16M 35.18M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
+4
|
$232.3M 29.7M USD | $3.04M 388.45K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $2.5M 319.66K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+0.57
|
$208.81M 26.7M USD | $53K 6.78K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $208.81M 26.7M USD | 0 | -$1.6 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$195.09M 24.95M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.77
|
$167.76M 21.45M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
+1.63
|
$143.68M 18.37M USD | $1.17M 149.41K USD | $0.25 0.03 USD | $0.28 0.04 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.6899 0.09 USD |
0
|
$110.35M 14.11M USD | $96K 12.27K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $110.35M 14.11M USD | 23.00 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
0
|
$81.32M 10.4M USD | $3.54M 452.38K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| TAIZHOU WATER 1542.HK | $1.45 0.19 USD |
-2.03
|
$290M 37.08M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $290M 37.08M USD | 0 | -$0.52 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}