Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.78 0.36 USD |
-0.71
|
$190.07B 24.3B USD | $2.52M 321.83K USD | $2.75 0.35 USD | $2.79 0.36 USD | $190.07B 24.3B USD | 12.63 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.85 8.42 USD |
-0.08
|
$166.37B 21.27B USD | $654.48K 83.68K USD | $65.35 8.36 USD | $65.95 8.43 USD | $166.37B 21.27B USD | 14.16 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.7 6.61 USD |
-0.48
|
$130.26B 16.66B USD | $68.82K 8.8K USD | $51.4 6.57 USD | $52 6.65 USD | $130.26B 16.66B USD | 15.25 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.64 0.85 USD |
-0.75
|
$123.9B 15.84B USD | $1.57M 200.73K USD | $6.63 0.85 USD | $6.69 0.86 USD | $123.9B 15.84B USD | 22.13 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $7.35 0.94 USD |
0
|
$117.11B 14.97B USD | $543K 69.43K USD | $7.32 0.94 USD | $7.36 0.94 USD | $117.11B 14.97B USD | 9.67 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $4.99 0.64 USD |
-0.4
|
$113.57B 14.52B USD | $1.78M 227.59K USD | $4.97 0.64 USD | $5.02 0.64 USD | $113.57B 14.52B USD | 9.41 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $50.4 6.44 USD |
0
|
$107.41B 13.73B USD | $203.83K 26.06K USD | $50.3 6.43 USD | $50.7 6.48 USD | $107.41B 13.73B USD | 17.56 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.38 2.48 USD |
-0.31
|
$100.33B 12.83B USD | $430K 54.98K USD | $19.28 2.47 USD | $19.46 2.49 USD | $100.33B 12.83B USD | 6.52 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.05 8.19 USD |
+0.08
|
$71.17B 9.1B USD | $450K 57.54K USD | $63.5 8.12 USD | $64.3 8.22 USD | $71.17B 9.1B USD | 10.93 | $5.86 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.38 0.56 USD |
+0.92
|
$64.95B 8.3B USD | $946K 120.96K USD | $4.33 0.55 USD | $4.39 0.56 USD | $64.95B 8.3B USD | 8.58 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.09 0.27 USD |
+0.97
|
$60.56B 7.74B USD | $11.18M 1.43M USD | $2.05 0.26 USD | $2.1 0.27 USD | $60.56B 7.74B USD | 9.08 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.9 0.75 USD |
0
|
$52.13B 6.67B USD | $157.51K 20.14K USD | $5.89 0.75 USD | $5.9 0.75 USD | $52.13B 6.67B USD | 15.52 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.5 2.62 USD |
-0.97
|
$46.53B 5.95B USD | $788.9K 100.87K USD | $20.45 2.61 USD | $20.7 2.65 USD | $46.53B 5.95B USD | 11.38 | $1.8 0.23 USD | |
| CHINA GAS HOLD 0384.HK | $7.77 0.99 USD |
+0.13
|
$42.33B 5.41B USD | $91.2K 11.66K USD | $7.74 0.99 USD | $7.77 0.99 USD | $42.33B 5.41B USD | 12.94 | $0.6 0.08 USD | |
| GUANGDONG INV 0270.HK | $6.44 0.82 USD |
0
|
$42.1B 5.38B USD | $230K 29.41K USD | $6.38 0.82 USD | $6.49 0.83 USD | $42.1B 5.38B USD | 10.22 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.1 0.4 USD |
0
|
$38.35B 4.9B USD | $1.08M 137.71K USD | $3.08 0.39 USD | $3.1 0.4 USD | $38.35B 4.9B USD | 10.33 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.09 0.52 USD |
+0.25
|
$27.66B 3.54B USD | $756K 96.66K USD | $4.07 0.52 USD | $4.12 0.53 USD | $27.66B 3.54B USD | 9.29 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.43 0.31 USD |
+0.41
|
$24.37B 3.12B USD | $24K 3.07K USD | $2.41 0.31 USD | $2.43 0.31 USD | $24.37B 3.12B USD | 14.29 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.47 0.32 USD |
-0.8
|
$20.36B 2.6B USD | $412K 52.68K USD | $2.46 0.31 USD | $2.49 0.32 USD | $20.36B 2.6B USD | 5.74 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.44 0.31 USD |
0
|
$18.11B 2.32B USD | $335K 42.83K USD | $2.41 0.31 USD | $2.44 0.31 USD | $18.11B 2.32B USD | 8.41 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $4.11 0.53 USD |
0
|
$14.26B 1.82B USD | $161K 20.59K USD | $4.07 0.52 USD | $4.11 0.53 USD | $14.26B 1.82B USD | 9.55 | $0.43 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.47 0.19 USD |
+3.52
|
$12.31B 1.57B USD | $8.18M 1.05M USD | $1.43 0.18 USD | $1.48 0.19 USD | $12.31B 1.57B USD | 14.69 | $0.1 0.01 USD | |
| DZUG 1635.HK | $2.35 0.3 USD |
+0.86
|
$11.99B 1.53B USD | $347K 44.37K USD | $2.32 0.3 USD | $2.35 0.3 USD | $11.99B 1.53B USD | 15.66 | $0.15 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.03 0.52 USD |
0
|
$11.08B 1.42B USD | $43K 5.5K USD | $4 0.51 USD | $4.05 0.52 USD | $11.08B 1.42B USD | 80.60 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.56 0.33 USD |
0
|
$10.98B 1.4B USD | $512K 65.47K USD | $2.53 0.32 USD | $2.56 0.33 USD | $10.98B 1.4B USD | 5.68 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.95 0.76 USD |
-0.67
|
$9.68B 1.24B USD | $10K 1.28K USD | $5.93 0.76 USD | $5.94 0.76 USD | $9.68B 1.24B USD | 9.01 | $0.66 0.08 USD | |
| CEB WATER 1857.HK | $1.48 0.19 USD |
0
|
$4.23B 541.38M USD | $422K 53.96K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.23B 541.38M USD | 4.11 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.93B 501.93M USD | $140K 17.9K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.72 0.22 USD |
+1.78
|
$3.86B 494.08M USD | $119.2K 15.24K USD | $1.64 0.21 USD | $1.72 0.22 USD | $3.86B 494.08M USD | 12.28 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.3 0.42 USD |
-2.08
|
$3.2B 408.89M USD | $33.5K 4.28K USD | $3.3 0.42 USD | $3.34 0.43 USD | $3.2B 408.89M USD | 9.70 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.68 0.34 USD |
+1.9
|
$2.83B 361.28M USD | $28K 3.58K USD | $2.68 0.34 USD | $2.73 0.35 USD | $2.83B 361.28M USD | 6.53 | $0.41 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $1.01 0.13 USD |
+1
|
$2.6B 332.62M USD | $1.17M 148.96K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $2.6B 332.62M USD | 3.88 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
0
|
$2.49B 317.79M USD | $413K 52.81K USD | $1.1 0.14 USD | $1.14 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.81 0.1 USD |
-2.41
|
$1.71B 219.26M USD | $471K 60.22K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.71B 219.26M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
+0.96
|
$1.44B 184.41M USD | $14K 1.79K USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.7 0.98 USD |
-2.78
|
$1.06B 135.71M USD | $9.5K 1.21K USD | $7.6 0.97 USD | $7.92 1.01 USD | $1.06B 135.71M USD | 5.16 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-2.86
|
$964.78M 123.36M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $964.78M 123.36M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.44 0.06 USD |
+3.53
|
$754.48M 96.47M USD | $48K 6.14K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $754.48M 96.47M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-6.67
|
$748.91M 95.76M USD | $2.4M 306.23K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $748.91M 95.76M USD | 3.88 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.46 0.06 USD |
+2.22
|
$714.99M 91.42M USD | $559.5K 71.54K USD | $0.45 0.06 USD | $0.46 0.06 USD | $714.99M 91.42M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
0
|
$648.34M 82.9M USD | $150K 19.18K USD | $0.63 0.08 USD | $0.63 0.08 USD | $648.34M 82.9M USD | 2.25 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
+0.64
|
$541.62M 69.25M USD | $437K 55.88K USD | $0.63 0.08 USD | $0.64 0.08 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-0.7
|
$353.37M 45.18M USD | $555.05K 70.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $353.37M 45.18M USD | 14.09 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-6.44
|
$347.63M 44.45M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $347.63M 44.45M USD | 0 | -$0.03 -0.003 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
+2.54
|
$294.53M 37.66M USD | $728K 93.08K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $294.53M 37.66M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
+1.69
|
$275.16M 35.18M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0037 USD |
0
|
$259.1M 33.13M USD | $3.22M 411.25K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $259.1M 33.13M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $50K 6.39K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+3.37
|
$219.55M 28.07M USD | $924K 118.14K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $219.55M 28.07M USD | 0 | -$1.6 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+0.64
|
$195.11M 24.95M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.11M 24.95M USD | 2.61 | $0.06 0.007 USD | |
| TIANBAO ENERGY 1671.HK | $1.07 0.14 USD |
0
|
$171.12M 21.88M USD | $1.14M 146.02K USD | $1 0.13 USD | $1.08 0.14 USD | $171.12M 21.88M USD | 35.66 | $0.03 0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+7.84
|
$163.31M 20.88M USD | $271K 34.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
-2.27
|
$139.08M 17.78M USD | $13.08K 1.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| SFCE 1165.HK | $0.02 0.0030 USD |
-20
|
$121.98M 15.6M USD | $28.63M 3.66M USD | $0.02 0.0030 USD | $0.02999 0.0037 USD | $121.98M 15.6M USD | 0 | -$0.09 -0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.3 0.17 USD |
-5.11
|
$606.71M 77.58M USD | $35K 4.48K USD | $1.22 0.16 USD | $1.42 0.18 USD | $606.71M 77.58M USD | 5.65 | $0.23 0.03 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}