Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CGN Power Co., Ltd. 1816.HK | $2.32 0.3 USD |
-0.43
|
$192.69B 24.64B USD | $53.22M 6.81M USD | $2.25 0.29 USD | $2.34 0.3 USD | $192.69B 24.64B USD | 9.66 | $0.24 0.03 USD | |
CLP Holdings Limited 0002.HK | $62.35 7.97 USD |
-0.32
|
$157.52B 20.14B USD | $2.14M 274.09K USD | $62.1 7.94 USD | $62.9 8.04 USD | $157.52B 20.14B USD | 23.70 | $2.63 0.34 USD | |
Huaneng Power International, Inc. 0902.HK | $4.61 0.59 USD |
+3.6
|
$130.59B 16.7B USD | $62.53M 8M USD | $4.39 0.56 USD | $4.65 0.59 USD | $130.59B 16.7B USD | 12.13 | $0.38 0.05 USD | |
China Longyuan Power Group Corporation Limited 0916.HK | $5.48 0.7 USD |
+1.67
|
$119.4B 15.27B USD | $49.98M 6.39M USD | $5.13 0.66 USD | $5.52 0.71 USD | $119.4B 15.27B USD | 7.50 | $0.73 0.09 USD | |
CK Infrastructure Holdings Limited 1038.HK | $45.8 5.86 USD |
0
|
$115.4B 14.76B USD | $795.4K 101.7K USD | $45.7 5.84 USD | $46.15 5.9 USD | $115.4B 14.76B USD | 13.63 | $3.36 0.43 USD | |
The Hong Kong and China Gas Company Limited 0003.HK | $5.93 0.76 USD |
-3.42
|
$110.65B 14.15B USD | $31.91M 4.08M USD | $5.93 0.76 USD | $6.14 0.79 USD | $110.65B 14.15B USD | 18.53 | $0.32 0.04 USD | |
Power Assets Holdings Limited 0006.HK | $45.8 5.86 USD |
-0.43
|
$97.6B 12.48B USD | $2.58M 330.32K USD | $45.7 5.84 USD | $46.15 5.9 USD | $97.6B 12.48B USD | 16.24 | $2.82 0.36 USD | |
China Resources Power Holdings Company Limited 0836.HK | $18.26 2.33 USD |
+2.13
|
$87.84B 11.23B USD | $17.68M 2.26M USD | $17.8 2.28 USD | $18.3 2.34 USD | $87.84B 11.23B USD | 7.80 | $2.34 0.3 USD | |
Huadian Power International Corporation Limited 1071.HK | $4.19 0.54 USD |
-1.41
|
$69.65B 8.91B USD | $36.31M 4.64M USD | $3.98 0.51 USD | $4.24 0.54 USD | $69.65B 8.91B USD | 11.02 | $0.38 0.05 USD | |
ENN Energy Holdings Limited 2688.HK | $60.3 7.71 USD |
+3.97
|
$68.21B 8.72B USD | $3.9M 498.71K USD | $57.95 7.41 USD | $61.05 7.81 USD | $68.21B 8.72B USD | 9.20 | $6.55 0.84 USD | |
China Resources Gas Group Limited 1193.HK | $24.95 3.19 USD |
+1.01
|
$57.73B 7.38B USD | $2.28M 291.47K USD | $23.9 3.06 USD | $25.25 3.23 USD | $57.73B 7.38B USD | 10.80 | $2.31 0.3 USD | |
Datang International Power Generation Co., Ltd. 0991.HK | $1.37 0.18 USD |
0
|
$46.52B 5.95B USD | $22.58M 2.89M USD | $1.35 0.17 USD | $1.39 0.18 USD | $46.52B 5.95B USD | 0 | -$0.02 -0.002 USD | |
HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.89 0.63 USD |
+0.41
|
$43.21B 5.52B USD | $3.73M 476.41K USD | $4.87 0.62 USD | $4.91 0.63 USD | $43.21B 5.52B USD | 14.38 | $0.34 0.04 USD | |
China Power International Development Limited 2380.HK | $3.21 0.41 USD |
+1.58
|
$39.71B 5.08B USD | $18.52M 2.37M USD | $3.15 0.4 USD | $3.23 0.41 USD | $39.71B 5.08B USD | 13.37 | $0.24 0.03 USD | |
China Gas Holdings Limited 0384.HK | $7.06 0.9 USD |
-2.62
|
$38.38B 4.91B USD | $11.09M 1.42M USD | $6.9 0.88 USD | $7.12 0.91 USD | $38.38B 4.91B USD | 13.07 | $0.54 0.07 USD | |
China Suntien Green Energy Corporation Limited 0956.HK | $2.96 0.38 USD |
+1.37
|
$26.39B 3.37B USD | $7.15M 913.71K USD | $2.92 0.37 USD | $3 0.38 USD | $26.39B 3.37B USD | 5.28 | $0.56 0.07 USD | |
Guangdong Investment Limited 0270.HK | $3.35 0.43 USD |
-4.29
|
$21.9B 2.8B USD | $80.79M 10.33M USD | $3.29 0.42 USD | $3.47 0.44 USD | $21.9B 2.8B USD | 6.97 | $0.48 0.06 USD | |
Beijing Enterprises Water Group Limited 0371.HK | $1.74 0.22 USD |
-1.69
|
$17.78B 2.27B USD | $36.65M 4.69M USD | $1.74 0.22 USD | $1.79 0.23 USD | $17.78B 2.27B USD | 9.66 | $0.18 0.02 USD | |
Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.74 0.22 USD |
+1.16
|
$14.18B 1.81B USD | $14.18M 1.81M USD | $1.68 0.21 USD | $1.75 0.22 USD | $14.18B 1.81B USD | 4.24 | $0.41 0.05 USD | |
Zhongyu Energy Holdings Limited 3633.HK | $4.99 0.64 USD |
0
|
$13.94B 1.78B USD | $665K 85.03K USD | $4.96 0.63 USD | $5.02 0.64 USD | $13.94B 1.78B USD | 55.44 | $0.09 0.01 USD | |
China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.61 0.21 USD |
+0.62
|
$11.64B 1.49B USD | $14.65M 1.87M USD | $1.57 0.2 USD | $1.62 0.21 USD | $11.64B 1.49B USD | 4.73 | $0.34 0.04 USD | |
Towngas Smart Energy Company Limited 1083.HK | $3.07 0.39 USD |
-0.65
|
$10.3B 1.32B USD | $2.09M 266.65K USD | $3.06 0.39 USD | $3.11 0.4 USD | $10.3B 1.32B USD | 7.30 | $0.42 0.05 USD | |
Xinyi Energy Holdings Limited 3868.HK | $1.11 0.14 USD |
+1.83
|
$9.16B 1.17B USD | $7.75M 991.19K USD | $1.08 0.14 USD | $1.12 0.14 USD | $9.16B 1.17B USD | 8.53 | $0.13 0.02 USD | |
CGN New Energy Holdings Co., Ltd. 1811.HK | $2.07 0.26 USD |
0
|
$8.88B 1.14B USD | $7.22M 922.91K USD | $2.03 0.26 USD | $2.1 0.27 USD | $8.88B 1.14B USD | 4.22 | $0.49 0.06 USD | |
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.2 0.15 USD |
-0.83
|
$8.15B 1.04B USD | $191K 24.42K USD | $1.19 0.15 USD | $1.22 0.16 USD | $8.15B 1.04B USD | 40.00 | $0.03 0.003 USD | |
China Water Affairs Group Limited 0855.HK | $4.59 0.59 USD |
-1.71
|
$7.49B 957.99M USD | $4.08M 521.93K USD | $4.54 0.58 USD | $4.74 0.61 USD | $7.49B 957.99M USD | 4.37 | $1.05 0.13 USD | |
Concord New Energy Group Limited 0182.HK | $0.6199 0.08 USD |
+1.64
|
$5.03B 643.75M USD | $6.61M 845.17K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $5.03B 643.75M USD | 5.63 | $0.11 0.01 USD | |
Tian Lun Gas Holdings Limited 1600.HK | $5.04 0.64 USD |
-0.2
|
$4.88B 624.49M USD | $1.27M 162.13K USD | $4.98 0.64 USD | $5.25 0.67 USD | $4.88B 624.49M USD | 9.88 | $0.51 0.07 USD | |
Shandong Hi-Speed New Energy Group Limited 1250.HK | $2 0.26 USD |
-0.5
|
$4.49B 574.51M USD | $134.8K 17.24K USD | $1.97 0.25 USD | $2.01 0.26 USD | $4.49B 574.51M USD | 11.76 | $0.17 0.02 USD | |
China Everbright Water Limited 1857.HK | $1.33 0.17 USD |
0
|
$3.8B 486.51M USD | $224K 28.64K USD | $1.32 0.17 USD | $1.34 0.17 USD | $3.8B 486.51M USD | 3.16 | $0.42 0.05 USD | |
SIIC Environment Holdings Ltd. 0807.HK | $0.89 0.11 USD |
-6.32
|
$2.58B 329.38M USD | $5.04M 644.17K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $2.58B 329.38M USD | 2.87 | $0.31 0.04 USD | |
Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1 0.01 USD |
+5.49
|
$2.14B 274.14M USD | $10.56M 1.35M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $2.14B 274.14M USD | 9.59 | $0.01 0.001 USD | |
Sichuan Energy Investment Development Co., Ltd. 1713.HK | $1.69 0.22 USD |
-2.31
|
$1.82B 232.16M USD | $796K 101.78K USD | $1.65 0.21 USD | $1.72 0.22 USD | $1.82B 232.16M USD | 4.97 | $0.34 0.04 USD | |
Binhai Investment Company Limited 2886.HK | $1.19 0.15 USD |
-2.46
|
$1.61B 205.86M USD | $4.75M 607.14K USD | $1.17 0.15 USD | $1.24 0.16 USD | $1.61B 205.86M USD | 6.26 | $0.19 0.02 USD | |
China Everbright Greentech Limited 1257.HK | $0.66 0.08 USD |
-4.35
|
$1.36B 174.35M USD | $2.9M 370.55K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $1.36B 174.35M USD | 0 | -$0.15 -0.01 USD | |
Kangda International Environmental Company Limited 6136.HK | $0.26 0.03 USD |
0
|
$556.33M 71.13M USD | $72K 9.21K USD | $0.25 0.03 USD | $0.27 0.03 USD | $556.33M 71.13M USD | 4.33 | $0.06 0.007 USD | |
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
+1.72
|
$498.63M 63.76M USD | $400K 51.15K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $498.63M 63.76M USD | 2.80 | $0.21 0.03 USD | |
China Water Industry Group Limited 1129.HK | $0.16 0.02 USD |
-0.64
|
$448.28M 57.32M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.16 0.02 USD | $448.28M 57.32M USD | 0 | -$0.05 -0.006 USD | |
GCL New Energy Holdings Limited 0451.HK | $0.3599 0.05 USD |
0
|
$414.44M 52.99M USD | $2.24M 286.73K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $414.44M 52.99M USD | 0 | -$1.08 -0.1 USD | |
China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.24 -0.03 USD | |
Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-3.23
|
$386.26M 49.39M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $386.26M 49.39M USD | 0 | -$0.06 -0.007 USD | |
China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
-1.56
|
$320.79M 41.02M USD | $86K 11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $320.79M 41.02M USD | 12.59 | $0.01 0.001 USD | |
Chinese People Holdings Company Limited 0681.HK | $0.02999 0.0031 USD |
-21.88
|
$285.9M 36.56M USD | $11.04M 1.41M USD | $0.02 0.0028 USD | $0.02999 0.0035 USD | $285.9M 36.56M USD | 2.50 | $0.01 0.001 USD | |
Kong Sun Holdings Limited 0295.HK | $0.02 0.0024 USD |
0
|
$284.32M 36.35M USD | $560.9K 71.72K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $284.32M 36.35M USD | 0 | -$0.02 -0.002 USD | |
Yunnan Water Investment Co., Limited 6839.HK | $0.22 0.03 USD |
+0.46
|
$262.51M 33.56M USD | $17K 2.17K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $262.51M 33.56M USD | 0 | -$0.69 -0.08 USD | |
Sheen Tai Holdings Group Company Limited 1335.HK | $0.1 0.01 USD |
-3.85
|
$243.41M 31.12M USD | $3.52M 450.08K USD | $0.1 0.01 USD | $0.11 0.01 USD | $243.41M 31.12M USD | 0 | $0 0 USD | |
Puxing Energy Limited 0090.HK | $0.39 0.05 USD |
+11.43
|
$178.85M 22.87M USD | $478K 61.12K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $178.85M 22.87M USD | 2.78 | $0.14 0.02 USD | |
Tonking New Energy Group Holdings Limited 8326.HK | $0.17 0.02 USD |
+2.41
|
$139.06M 17.78M USD | $200K 25.57K USD | $0.17 0.02 USD | $0.17 0.02 USD | $139.06M 17.78M USD | 5.66 | $0.03 0.003 USD | |
Shunfeng International Clean Energy Limited 1165.HK | $0.02 0.0028 USD |
+4.76
|
$111.81M 14.3M USD | $1.86M 238.08K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $111.81M 14.3M USD | 0 | -$0.06 -0.007 USD | |
China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
0
|
$83M 10.61M USD | $1.26M 161.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $83M 10.61M USD | 0 | -$2.47 -0.3 USD | |
JiaXing Gas Group Co., Ltd. 9908.HK | $7.3 0.93 USD |
0
|
$1.01B 128.66M USD | $3K 383.59 USD | $7.3 0.93 USD | $7.3 0.93 USD | $1.01B 128.66M USD | 4.64 | $1.57 0.2 USD | |
Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.73 0.22 USD |
-6.99
|
$868.06M 110.99M USD | $5K 639.31 USD | $1.73 0.22 USD | $1.73 0.22 USD | $868.06M 110.99M USD | 4.55 | $0.38 0.05 USD | |
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6199 0.08 USD |
+3.33
|
$617.47M 78.95M USD | $64K 8.18K USD | $0.5899 0.08 USD | $0.6999 0.09 USD | $617.47M 78.95M USD | 2.00 | $0.31 0.04 USD | |
Taizhou Water Group Co., Ltd. 1542.HK | $2.66 0.34 USD |
-0.37
|
$532M 68.02M USD | $2K 255.73 USD | $2.69 0.34 USD | $2.69 0.34 USD | $532M 68.02M USD | 0 | -$0.14 -0.01 USD | |
Universal Technologies Holdings Limited 1026.HK | $0.07 0.0090 USD |
-11.25
|
$391.42M 50.05M USD | $140K 17.9K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $391.42M 50.05M USD | 0 | -$0.02 -0.002 USD | |
Xinda Investment Holdings Limited 1281.HK | $0.05999 0.0071 USD |
0
|
$83.14M 10.63M USD | $39K 4.99K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $83.14M 10.63M USD | 5.60 | $0.01 0.001 USD | |
Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.5 0.06 USD |
0
|
$79.16M 10.12M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $79.16M 10.12M USD | 4.12 | $0.12 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}