Home
STOCKS

Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Hong Kong (55)

HKSE (55)

Utilities (55)

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$68.40 8.75 USD	-0.15	HK$172.81B 22.1B USD	HK$1.27M 162.8K USD	HK$68.05 8.7 USD	HK$68.65 8.78 USD	HK$172.81B 22.1B USD	15.13	HK$4.52 0.58 USD
CKI HOLDINGS 1038.HK	HK$54.05 6.91 USD	-3.22	HK$136.18B 17.41B USD	HK$1.09M 139.38K USD	HK$54.05 6.91 USD	HK$56.50 7.22 USD	HK$136.18B 17.41B USD	15.85	HK$3.41 0.44 USD
HUANENG POWER 0902.HK	HK$6.19 0.79 USD	-1.59	HK$134.22B 17.16B USD	HK$5.54M 708.1K USD	HK$6.16 0.79 USD	HK$6.32 0.81 USD	HK$134.22B 17.16B USD	7.54	HK$0.82 0.1 USD
HK & CHINA GAS 0003.HK	HK$7.00 0.9 USD	-0.85	HK$130.62B 16.7B USD	HK$7.18M 917.57K USD	HK$6.99 0.89 USD	HK$7.07 0.9 USD	HK$130.62B 16.7B USD	23.33	HK$0.30 0.04 USD
POWER ASSETS 0006.HK	HK$52.15 6.67 USD	-2.43	HK$111.14B 14.21B USD	HK$764.14K 97.7K USD	HK$52.05 6.66 USD	HK$53.55 6.85 USD	HK$111.14B 14.21B USD	18.04	HK$2.89 0.37 USD
CHINA LONGYUAN 0916.HK	HK$6.74 0.86 USD	-1.17	HK$107.47B 13.74B USD	HK$8.95M 1.14M USD	HK$6.66 0.85 USD	HK$6.84 0.87 USD	HK$107.47B 13.74B USD	9.91	HK$0.68 0.09 USD
CHINA RES POWER 0836.HK	HK$17.63 2.25 USD	-0.9	HK$91.27B 11.67B USD	HK$7.64M 976.73K USD	HK$17.55 2.24 USD	HK$17.83 2.28 USD	HK$91.27B 11.67B USD	6.94	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$72.30 9.24 USD	-0.41	HK$80.34B 10.27B USD	HK$3.70M 473.09K USD	HK$72.30 9.24 USD	HK$73.35 9.38 USD	HK$80.34B 10.27B USD	12.48	HK$5.79 0.74 USD
HUADIAN POWER 1071.HK	HK$4.26 0.54 USD	-2.07	HK$63.33B 8.1B USD	HK$3.72M 476.16K USD	HK$4.25 0.54 USD	HK$4.38 0.56 USD	HK$63.33B 8.1B USD	6.87	HK$0.62 0.08 USD
DATANG POWER 0991.HK	HK$2.28 0.29 USD	-1.72	HK$62.96B 8.05B USD	HK$4.94M 631.9K USD	HK$2.26 0.29 USD	HK$2.33 0.3 USD	HK$62.96B 8.05B USD	7.35	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.21 0.79 USD	-0.96	HK$54.87B 7.02B USD	HK$599.64K 76.67K USD	HK$6.21 0.79 USD	HK$6.27 0.8 USD	HK$54.87B 7.02B USD	17.25	HK$0.36 0.05 USD
CHINA RES GAS 1193.HK	HK$22.76 2.91 USD	-1.81	HK$52.29B 6.69B USD	HK$2.64M 337.48K USD	HK$22.74 2.91 USD	HK$23.36 2.99 USD	HK$52.29B 6.69B USD	17.11	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$6.73 0.86 USD	-3.17	HK$44.00B 5.63B USD	HK$9.82M 1.26M USD	HK$6.72 0.86 USD	HK$7.01 0.9 USD	HK$44.00B 5.63B USD	10.19	HK$0.66 0.08 USD
CHINA GAS HOLD 0384.HK	HK$7.99 1.02 USD	-0.87	HK$43.53B 5.57B USD	HK$1.51M 192.53K USD	HK$7.93 1.01 USD	HK$8.13 1.04 USD	HK$43.53B 5.57B USD	15.36	HK$0.52 0.07 USD
China Power International Development Limited 2380.HK	HK$3.39 0.43 USD	-1.74	HK$41.93B 5.36B USD	HK$2.00M 256.3K USD	HK$3.38 0.43 USD	HK$3.46 0.44 USD	HK$41.93B 5.36B USD	11.30	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.09 0.52 USD	-1.68	HK$27.47B 3.51B USD	HK$2.24M 286.8K USD	HK$4.07 0.52 USD	HK$4.16 0.53 USD	HK$27.47B 3.51B USD	9.29	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.54 0.32 USD	-0.39	HK$25.47B 3.26B USD	HK$6.94M 887.11K USD	HK$2.51 0.32 USD	HK$2.55 0.33 USD	HK$25.47B 3.26B USD	16.93	HK$0.15 0.02 USD
DZUG 1635.HK	HK$3.58 0.46 USD	-1.92	HK$19.43B 2.48B USD	HK$14.85M 1.9M USD	HK$3.57 0.46 USD	HK$3.79 0.48 USD	HK$19.43B 2.48B USD	16.27	HK$0.22 0.03 USD
JNCEC 0579.HK	HK$2.30 0.29 USD	-2.13	HK$18.96B 2.42B USD	HK$4.31M 551.09K USD	HK$2.29 0.29 USD	HK$2.35 0.3 USD	HK$18.96B 2.42B USD	5.47	HK$0.42 0.05 USD
DATANG RENEW 1798.HK	HK$2.12 0.27 USD	-3.2	HK$15.42B 1.97B USD	HK$7.14M 913.45K USD	HK$2.11 0.27 USD	HK$2.18 0.28 USD	HK$15.42B 1.97B USD	7.57	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.87 0.49 USD	-2.27	HK$14.16B 1.81B USD	HK$1.05M 134.51K USD	HK$3.85 0.49 USD	HK$3.95 0.51 USD	HK$14.16B 1.81B USD	8.79	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.69 0.34 USD	-2.54	HK$11.54B 1.48B USD	HK$3.48M 444.96K USD	HK$2.65 0.34 USD	HK$2.77 0.35 USD	HK$11.54B 1.48B USD	6.56	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.13 0.14 USD	-1.74	HK$9.63B 1.23B USD	HK$1.87M 239.36K USD	HK$1.12 0.14 USD	HK$1.15 0.15 USD	HK$9.63B 1.23B USD	9.41	HK$0.12 0.02 USD
CHINA WATER 0855.HK	HK$5.26 0.67 USD	-2.41	HK$8.56B 1.09B USD	HK$905.50K 115.78K USD	HK$5.26 0.67 USD	HK$5.39 0.69 USD	HK$8.56B 1.09B USD	9.56	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.77 0.35 USD	-1.77	HK$7.61B 973.39M USD	HK$1.84M 234.88K USD	HK$2.72 0.35 USD	HK$2.86 0.37 USD	HK$7.61B 973.39M USD	46.16	HK$0.06 0.007 USD
CEB WATER 1857.HK	HK$1.55 0.2 USD	-1.27	HK$4.43B 566.99M USD	HK$509.00K 65.08K USD	HK$1.55 0.2 USD	HK$1.56 0.2 USD	HK$4.43B 566.99M USD	4.42	HK$0.35 0.04 USD
SDHS NEW ENERGY 1250.HK	HK$1.87 0.24 USD	-4.59	HK$4.20B 537.17M USD	HK$80.00K 10.23K USD	HK$1.87 0.24 USD	HK$1.94 0.25 USD	HK$4.20B 537.17M USD	13.35	HK$0.14 0.02 USD
SIICENVIRONMENT 0807.HK	HK$1.07 0.14 USD	-0.93	HK$2.76B 352.38M USD	HK$148.00K 18.92K USD	HK$1.07 0.14 USD	HK$1.08 0.14 USD	HK$2.76B 352.38M USD	3.96	HK$0.27 0.03 USD
TIAN LUN GAS 1600.HK	HK$2.83 0.36 USD	-1.74	HK$2.74B 350.66M USD	HK$70.50K 9.01K USD	HK$2.80 0.36 USD	HK$2.88 0.37 USD	HK$2.74B 350.66M USD	8.57	HK$0.33 0.04 USD
SICHUAN EN INV 1713.HK	HK$2.47 0.32 USD	+0.41	HK$2.65B 339.3M USD	HK$20.00K 2.56K USD	HK$2.45 0.31 USD	HK$2.46 0.31 USD	HK$2.65B 339.3M USD	5.88	HK$0.42 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.17 0.15 USD	-0.85	HK$2.57B 329.04M USD	HK$38.00K 4.86K USD	HK$1.17 0.15 USD	HK$1.18 0.15 USD	HK$2.57B 329.04M USD	10.63	HK$0.11 0.01 USD
CONCORD NE 0182.HK	HK$0.32 0.04 USD	-1.56	HK$2.47B 316.21M USD	HK$3.05M 389.98K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$2.47B 316.21M USD	3.93	HK$0.08 0.01 USD
CEB GREENTECH 1257.HK	HK$0.90 0.12 USD	0	HK$1.86B 237.76M USD	HK$227.00K 29.02K USD	HK$0.88 0.11 USD	HK$0.90 0.12 USD	HK$1.86B 237.76M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.10 0.14 USD	-0.9	HK$1.51B 193.14M USD	HK$26.00K 3.32K USD	HK$1.10 0.14 USD	HK$1.11 0.14 USD	HK$1.51B 193.14M USD	7.33	HK$0.15 0.02 USD
GCL NEWENERGY 0451.HK	HK$0.72 0.09 USD	-1.37	HK$1.12B 143.09M USD	HK$968.10K 123.78K USD	HK$0.72 0.09 USD	HK$0.75 0.1 USD	HK$1.12B 143.09M USD	0	-HK$0.46 -0.05 USD
RUIFENG RENEW 0527.HK	HK$0.63 0.08 USD	-4.55	HK$1.08B 138.13M USD	HK$287.20K 36.72K USD	HK$0.63 0.08 USD	HK$0.68 0.09 USD	HK$1.08B 138.13M USD	0	-HK$0.09 -0.01 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.44 0.06 USD	0	HK$1.02B 129.79M USD	HK$1.89M 241.79K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$1.02B 129.79M USD	5.50	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.73 0.09 USD	-2.67	HK$751.25M 96.06M USD	HK$14.00K 1.79K USD	HK$0.73 0.09 USD	HK$0.73 0.09 USD	HK$751.25M 96.06M USD	2.60	HK$0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.73 0.09 USD	-1.35	HK$627.59M 80.25M USD	HK$8.00K 1.02K USD	HK$0.73 0.09 USD	HK$0.73 0.09 USD	HK$627.59M 80.25M USD	3.04	HK$0.24 0.03 USD
PUXING ENERGY 0090.HK	HK$1.35 0.17 USD	+7.14	HK$619.11M 79.16M USD	HK$94.00K 12.02K USD	HK$1.26 0.16 USD	HK$1.39 0.18 USD	HK$619.11M 79.16M USD	16.87	HK$0.08 0.01 USD
TIANJINJINRAN 1265.HK	HK$0.18 0.02 USD	+0.56	HK$331.08M 42.33M USD	HK$80.00K 10.23K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$331.08M 42.33M USD	0	-HK$0.03 -0.003 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	0	HK$320.79M 41.02M USD	HK$100.00K 12.79K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$320.79M 41.02M USD	12.80	HK$0.01 0.001 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	+4.13	HK$306.70M 39.22M USD	HK$26.00K 3.32K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$306.70M 39.22M USD	0	-HK$0.01 -0.001 USD
CHI PEOPLE HOLD 0681.HK	HK$0.03 0.0043 USD	-2.86	HK$303.78M 38.84M USD	HK$250.00K 31.97K USD	HK$0.03 0.0043 USD	HK$0.04 0.0044 USD	HK$303.78M 38.84M USD	0	HK$0.00 0 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0020 USD	0	HK$239.43M 30.61M USD	HK$250.00K 31.97K USD	HK$0.02 0.0020 USD	HK$0.02 0.0020 USD	HK$239.43M 30.61M USD	0	-HK$0.02 -0.002 USD
WATER INDUSTRY 1129.HK	HK$0.34 0.04 USD	-2.94	HK$211.78M 27.08M USD	HK$20.00K 2.56K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$211.78M 27.08M USD	0	-HK$0.77 -0.09 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.16 0.02 USD	-2.42	HK$192.11M 24.56M USD	HK$114.00K 14.58K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$192.11M 24.56M USD	0	-HK$1.73 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	-0.63	HK$185.22M 23.68M USD	HK$19.05M 2.44M USD	HK$0.16 0.02 USD	HK$0.18 0.02 USD	HK$185.22M 23.68M USD	5.29	HK$0.03 0.003 USD
SFCE 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.10 1.04 USD	0	HK$1.12B 142.76M USD	HK$500.00 63.93 USD	HK$8.10 1.04 USD	HK$8.10 1.04 USD	HK$1.12B 142.76M USD	5.82	HK$1.39 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	0	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
UNIVERSAL TECH 1026.HK	HK$0.11 0.01 USD	0	HK$578.86M 74.02M USD	HK$50.00K 6.39K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$578.86M 74.02M USD	0	-HK$0.01 -0.001 USD
TAIZHOU WATER 1542.HK	HK$1.15 0.15 USD	+0.88	HK$230.00M 29.41M USD	HK$11.00K 1.41K USD	HK$1.11 0.14 USD	HK$1.28 0.16 USD	HK$230.00M 29.41M USD	0	-HK$0.44 -0.05 USD
XINDA INV HLDGS 1281.HK	HK$0.11 0.01 USD	-2.56	HK$169.24M 21.64M USD	HK$2.00K 255.73 USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$169.24M 21.64M USD	0	-HK$0.02 -0.002 USD
TIANBAO ENERGY 1671.HK	HK$0.67 0.09 USD	0	HK$107.15M 13.7M USD	HK$40.00K 5.11K USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$107.15M 13.7M USD	7.44	HK$0.09 0.01 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}