Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (151)
Tất cả các sàn giao dịch
Vật liệu cơ bản (151)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (151)
Kim loại quý khác & khai khoáng (151)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $32.37 — |
+9.14
|
$23.85B — | $1.30K — | $32.00 — | $32.29 — | $23.85B — | 52.20 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $10.58 — |
+7.09
|
$16.76B — | $63.49K — | $10.24 — | $10.59 — | $16.76B — | 211.59 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.49 — |
+5.51
|
$10.36B — | $27.22K — | $11.02 — | $11.48 — | $10.36B — | 229.79 | $0.05 — | ||
| Hecla Mining Company HL | $14.46 — |
+8.1
|
$9.69B — | $14.71M — | $13.38 — | $14.53 — | $9.69B — | 46.64 | $0.31 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $23.62 — |
+2.61
|
$6.00B — | $1.20M — | $23.10 — | $23.76 — | $6.00B — | 13.19 | $1.79 — | ||
| G Mining Ventures GMINF | $20.97 — |
+5.86
|
$4.78B — | $1.28K — | $20.15 — | $20.99 — | $4.78B — | 18.55 | $1.13 — | ||
| Perpetua Resources PPTA | $23.73 — |
+7.23
|
$2.89B — | $2.35M — | $22.24 — | $23.79 — | $2.89B — | 0 | -$0.53 — | ||
| McEwen MUX | $17.29 — |
+7.66
|
$941.97M — | $887.68K — | $16.13 — | $17.47 — | $941.97M — | 0 | -$0.23 — | ||
| AbraSilver Resource ABBRF | $5.11 — |
+5.66
|
$835.63M — | $6.05K — | $4.77 — | $5.11 — | $835.63M — | 0 | -$0.26 — | ||
| Avino Silver & Gold Mines ASM | $4.64 — |
+6.42
|
$727.78M — | $3.70M — | $4.35 — | $4.70 — | $727.78M — | 33.14 | $0.14 — | ||
| Metalla Royalty & Streaming MTA | $6.89 — |
+5.19
|
$637.75M — | $279.21K — | $6.53 — | $6.93 — | $637.75M — | 0 | -$0.03 — | ||
| GoGold Resources GLGDF | $1.68 — |
+5
|
$635.94M — | $38.02K — | $1.63 — | $1.68 — | $635.94M — | 42.00 | $0.04 — | ||
| Integra Resources ITRG | $3.07 — |
+7.72
|
$519.77M — | $1.72M — | $2.84 — | $3.09 — | $519.77M — | 20.46 | $0.15 — | ||
| New Pacific Metals NEWP | $2.32 — |
+5.45
|
$427.34M — | $407.09K — | $2.21 — | $2.32 — | $427.34M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.78 — |
+0.96
|
$306.32M — | $7.76K — | $1.78 — | $1.82 — | $306.32M — | 0 | -$0.16 — | ||
| Sylvania Platinum SAPLF | $1.15 — |
+5.5
|
$299.16M — | $1.10K — | $1.15 — | $1.15 — | $299.16M — | 14.37 | $0.08 — | ||
| Silver Tiger Metals SLVTF | $0.49 — |
+1.43
|
$226.25M — | $34.50K — | $0.49 — | $0.50 — | $226.25M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $1.96 — |
+6.52
|
$219.82M — | $1.41M — | $1.84 — | $1.97 — | $219.82M — | 0 | -$0.04 — | ||
| Sidney Resources SDRC | $0.42 — |
+5.75
|
$159.32M — | $60.43K — | $0.39 — | $0.42 — | $159.32M — | 0 | -$0.00 — | ||
| Orvana Minerals ORVMF | $1.14 — |
+2.7
|
$155.75M — | $54.88K — | $1.13 — | $1.18 — | $155.75M — | 0 | -$0.02 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.81 — |
+6.42
|
$155.67M — | $39.10K — | $0.79 — | $0.81 — | $155.67M — | 0 | $0.00 — | ||
| PPX Mining SNNGF | $0.18 — |
-2.7
|
$136.32M — | $5.00K — | $0.18 — | $0.18 — | $136.32M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $1.64 — |
+3.14
|
$118.23M — | $7.50K — | $1.54 — | $1.68 — | $118.23M — | 0 | -$0.03 — | ||
| Capitan Silver CAPTF | $1.16 — |
+1.75
|
$116.24M — | $3.04K — | $1.12 — | $1.16 — | $116.24M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.52 — |
+1.36
|
$108.61M — | $2.00K — | $0.53 — | $0.54 — | $108.61M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.81 — |
+3.97
|
$103.83M — | $34.92K — | $0.78 — | $0.83 — | $103.83M — | 27.16 | $0.03 — | ||
| Southern Silver Exploration SSVFF | $0.25 — |
+6.38
|
$96.66M — | $47.00K — | $0.24 — | $0.25 — | $96.66M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.20 — |
0
|
$79.37M — | $307.74K — | $0.20 — | $0.21 — | $79.37M — | 0 | -$0.04 — | ||
| North America Lithium BRGC | $0.21 — |
+5
|
$71.57M — | $26.79K — | $0.17 — | $0.20 — | $71.57M — | 0.084 | $2.50 — | ||
| Nevgold NAUFF | $0.54 — |
+3.15
|
$61.16M — | $6.50K — | $0.52 — | $0.54 — | $61.16M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.19 — |
0
|
$55.51M — | $152.08K — | $0.18 — | $0.19 — | $55.51M — | 0 | -$0.34 — | ||
| Lucara Diamond LUCRF | $0.12 — |
-7.69
|
$54.86M — | $20.17K — | $0.12 — | $0.12 — | $54.86M — | 1.00 | $0.12 — | ||
| Viscount Mining VLMGF | $0.47 — |
-3.56
|
$52.80M — | $2.50K — | $0.53 — | $0.53 — | $52.80M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.05 — |
-4.55
|
$52.47M — | $21.47K — | $1.05 — | $1.07 — | $52.47M — | 0 | -$0.10 — | ||
| Silver Viper Minerals VIPRF | $0.76 — |
+13.05
|
$51.66M — | $1.00K — | $0.68 — | $0.68 — | $51.66M — | 0 | -$1.05 — | ||
| Patagonia Gold HGLD | $0.10 — |
-22.23
|
$50.58M — | $59.02K — | $0.12 — | $0.13 — | $50.58M — | 0 | -$0.09 — | ||
| Teuton Resources TEUTF | $0.87 — |
-4.4
|
$49.89M — | $42.55K — | $0.96 — | $0.96 — | $49.89M — | 0 | -$0.04 — | ||
| Defiance Silver DNCVF | $0.14 — |
+1.72
|
$49.43M — | $48.00K — | $0.12 — | $0.14 — | $49.43M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.53 — |
+2.91
|
$49.43M — | $4.50K — | $0.49 — | $0.56 — | $49.43M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.21 — |
-6.52
|
$45.68M — | $27.47K — | $0.21 — | $0.22 — | $45.68M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.13 — |
-5.72
|
$45.46M — | $138.60K — | $0.13 — | $0.14 — | $45.46M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.50 — |
+6.55
|
$42.82M — | $100.00 — | $0.47 — | $0.47 — | $42.82M — | 0 | -$0.02 — | ||
| Denarius Metals DNRSF | $0.34 — |
-5.01
|
$42.05M — | $72.05K — | $0.33 — | $0.35 — | $42.05M — | 0 | -$0.19 — | ||
| DynaResource DYNR | $1.43 — |
0
|
$41.92M — | $2.40K — | $1.30 — | $1.30 — | $41.92M — | 15.88 | $0.09 — | ||
| American Sierra Gold AMNP | $0.05 — |
0
|
$40.42M — | $1.50K — | $0.04 — | $0.04 — | $40.42M — | 0 | $0.00 — | ||
| Eastern Platinum ELRFF | $0.17 — |
0
|
$35.68M — | $22.50K — | $0.17 — | $0.17 — | $35.68M — | 0 | -$0.11 — | ||
| Sonoro Gold SMOFF | $0.15 — |
+1.56
|
$35.08M — | $5.60K — | $0.15 — | $0.15 — | $35.08M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$34.16M — | $5.00K — | $0.06 — | $0.06 — | $34.16M — | 0 | -$0.02 — | ||
| MineralRite RITE | $0.01 — |
+5.97
|
$32.34M — | $592.09K — | $0.01 — | $0.01 — | $32.34M — | 0 | -$2.84 — | ||
| Condor Resources CNRIF | $0.15 — |
0
|
$30.41M — | $8.00K — | $0.12 — | $0.12 — | $30.41M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.20 — |
+33.27
|
$29.88M — | $249.30K — | $0.17 — | $0.21 — | $29.88M — | 0 | -$0.13 — | ||
| Rockhaven Resources RKHNF | $0.10 — |
0
|
$29.28M — | $11.00K — | $0.10 — | $0.10 — | $29.28M — | 0 | $0.00 — | ||
| Provenance Gold PVGDF | $0.18 — |
-4.78
|
$29.04M — | $23.00K — | $0.19 — | $0.19 — | $29.04M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.14 — |
+0.71
|
$27.81M — | $700.00 — | $0.14 — | $0.14 — | $27.81M — | 0 | -$0.02 — | ||
| Mirasol Resources MRZLF | $0.32 — |
+3.23
|
$26.19M — | $1.00K — | $0.32 — | $0.32 — | $26.19M — | 0 | -$0.09 — | ||
| Brixton Metals BBBXF | $0.04 — |
+7.14
|
$24.81M — | $13.00K — | $0.04 — | $0.04 — | $24.81M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.24 — |
+2.15
|
$20.73M — | $21.12K — | $0.24 — | $0.24 — | $20.73M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.17 — |
+0.61
|
$18.91M — | $7.66K — | $0.16 — | $0.16 — | $18.91M — | 0 | -$0.02 — | ||
| Star Royalties STRFF | $0.24 — |
0
|
$18.59M — | $5.00K — | $0.24 — | $0.24 — | $18.59M — | 0 | -$0.32 — | ||
| Northern Minerals & Exploration NMEX | $0.17 — |
-4.01
|
$18.23M — | $5.00K — | $0.19 — | $0.19 — | $18.23M — | 0 | $0.00 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $116.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$14.83M — | $35.56K — | $0.00 — | $0.00 — | $14.83M — | 0 | $0.00 — | ||
| Kingfisher Metals KGFMF | $0.16 — |
-8.33
|
$14.67M — | $81.00K — | $0.16 — | $0.18 — | $14.67M — | 0 | -$0.02 — | ||
| Aurania Resources AUIAF | $0.11 — |
+20.88
|
$14.32M — | $13.00K — | $0.10 — | $0.11 — | $14.32M — | 0 | -$0.07 — | ||
| Silver Scott Mines SILS | $0.08 — |
-23.89
|
$14.32M — | $50.00 — | $0.11 — | $0.11 — | $14.32M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.39M — | $10.00K — | $0.04 — | $0.04 — | $13.39M — | 0 | -$0.32 — | ||
| Max Resource MXROF | $0.07 — |
0
|
$13.03M — | $21.00K — | $0.07 — | $0.07 — | $13.03M — | 0 | -$0.01 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+11.9
|
$12.30M — | $203.10K — | $0.04 — | $0.05 — | $12.30M — | 0 | $0.00 — | ||
| Honey Badger Silver HBEIF | $0.11 — |
-0.77
|
$11.53M — | $29.00K — | $0.11 — | $0.11 — | $11.53M — | 0 | -$0.02 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.82M — | $3.30K — | $0.07 — | $0.07 — | $10.82M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.14 — |
0
|
$10.47M — | $50.76K — | $0.14 — | $0.14 — | $10.47M — | 0 | -$0.01 — | ||
| Buyer BYRG | $0.00 — |
0
|
$10.46M — | $393.29K — | $0.00 — | $0.00 — | $10.46M — | 0.011 | $0.20 — | ||
| Xali Gold CGDXF | $0.06 — |
+96.67
|
$9.15M — | $113.40K — | $0.06 — | $0.06 — | $9.15M — | 5.90 | $0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$8.63M — | $45.00K — | $0.03 — | $0.03 — | $8.63M — | 0.67 | $0.04 — | ||
| Silver Grail Resources SVGAF | $0.23 — |
+91.67
|
$8.42M — | $4.13K — | $0.12 — | $0.13 — | $8.42M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $0.75 — |
-0.53
|
$8.17M — | $1.42K — | $0.75 — | $0.75 — | $8.17M — | 0 | -$0.50 — | ||
| Silver Range Resources SLRRF | $0.08 — |
0
|
$7.87M — | $1.11K — | $0.12 — | $0.12 — | $7.87M — | 0 | -$0.03 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.73M — | $250.00 — | $0.11 — | $0.11 — | $7.73M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-2.34
|
$7.48M — | $118.00K — | $0.02 — | $0.02 — | $7.48M — | 0 | $0.00 — | ||
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.52M — | $10.00K — | $0.03 — | $0.03 — | $6.52M — | 0.33 | $0.09 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
+6.67
|
$6.14M — | $500.00 — | $0.14 — | $0.14 — | $6.14M — | 0.66 | $0.24 — | ||
| Clifton Mining Company CFTN | $0.11 — |
+10
|
$6.08M — | $2.62K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | ||
| Magellan Copper and Gold MAGE | $0.20 — |
0
|
$5.48M — | $11.06K — | $0.20 — | $0.20 — | $5.48M — | 0 | -$0.03 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$5.22M — | $134.00K — | $0.02 — | $0.02 — | $5.22M — | 0 | -$0.01 — | ||
| Cartier Silver CRTIF | $0.11 — |
0
|
$5.17M — | $2.93K — | $0.11 — | $0.11 — | $5.17M — | 0 | -$0.01 — | ||
| Masivo Silver GNYPF | $0.06 — |
-13.04
|
$5.09M — | $42.00K — | $0.06 — | $0.06 — | $5.09M — | 0 | -$0.01 — | ||
| Chakana Copper CHKKF | $0.11 — |
+1.89
|
$5.09M — | $5.00K — | $0.11 — | $0.11 — | $5.09M — | 0 | -$0.09 — | ||
| Golden Minerals Company AUMN | $0.27 — |
+3.85
|
$4.06M — | $4.67K — | $0.26 — | $0.27 — | $4.06M — | 0 | -$0.21 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-3.56
|
$3.98M — | $4.80K — | $0.09 — | $0.09 — | $3.98M — | 0 | -$0.01 — | ||
| North Bay Resources NBRI | $0.00 — |
-11.11
|
$3.77M — | $2.87M — | $0.00 — | $0.00 — | $3.77M — | 0.00030 | $1.31 — | ||
| Leocor Mining LECRF | $0.03 — |
+1.7
|
$3.54M — | $6.62K — | $0.03 — | $0.03 — | $3.54M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.05 — |
-4.86
|
$3.23M — | $25.00K — | $0.05 — | $0.05 — | $3.23M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.03 — |
0
|
$2.92M — | $1.00K — | $0.04 — | $0.04 — | $2.92M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Usha Resources USHAF | $0.03 — |
+3.39
|
$2.87M — | $1.00K — | $0.04 — | $0.04 — | $2.87M — | 3.07 | $0.01 — | ||
| Azucar Minerals AXDDF | $0.04 — |
-2.63
|
$2.73M — | $22.40K — | $0.03 — | $0.03 — | $2.73M — | 3.70 | $0.01 — | ||
| RJK Explorations RJKAF | $0.03 — |
+22.22
|
$2.68M — | $193.00K — | $0.03 — | $0.03 — | $2.68M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.05 — |
+13.84
|
$2.55M — | $170.00 — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.46M — | $125.10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.08 — | ||
| Franklin Mining FMNJ | $0.00 — |
-9.09
|
$1.96M — | $8.46K — | $0.00 — | $0.00 — | $1.96M — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}