Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (151)
Tất cả các sàn giao dịch
Vật liệu cơ bản (151)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (151)
Kim loại quý khác & khai khoáng (151)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $38.09 — |
-2.33
|
$28.07B — | $215.00 — | $38.09 — | $38.55 — | $28.07B — | 61.43 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.97 — |
+1.97
|
$20.55B — | $16.54K — | $12.97 — | $13.14 — | $20.55B — | 259.39 | $0.05 — | ||
| Hecla Mining Company HL | $18.94 — |
+0.69
|
$12.69B — | $8.52M — | $18.54 — | $19.74 — | $12.69B — | 61.09 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.63 — |
+1.41
|
$12.29B — | $42.60K — | $13.58 — | $13.74 — | $12.29B — | 272.60 | $0.05 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $27.82 — |
-1.21
|
$7.07B — | $582.47K — | $27.29 — | $28.89 — | $7.07B — | 15.54 | $1.79 — | ||
| G Mining Ventures GMINF | $29.68 — |
+3.56
|
$6.76B — | $11.27K — | $29.65 — | $30.95 — | $6.76B — | 26.26 | $1.13 — | ||
| Perpetua Resources PPTA | $27.04 — |
-6.24
|
$3.30B — | $1.05M — | $26.93 — | $29.70 — | $3.30B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.38 — |
-2.89
|
$1.18B — | $18.99K — | $7.35 — | $7.92 — | $1.18B — | 0 | -$0.26 — | ||
| McEwen MUX | $18.92 — |
-0.63
|
$1.03B — | $673.68K — | $18.45 — | $19.65 — | $1.03B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $6.09 — |
+2.53
|
$955.44M — | $3.45M — | $5.92 — | $6.24 — | $955.44M — | 43.50 | $0.14 — | ||
| GoGold Resources GLGDF | $2.11 — |
+0.48
|
$913.29M — | $62.83K — | $2.09 — | $2.15 — | $913.29M — | 42.19 | $0.05 — | ||
| Metalla Royalty & Streaming MTA | $7.96 — |
+0.28
|
$737.00M — | $236.91K — | $7.90 — | $8.18 — | $737.00M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.23 — |
-1.63
|
$716.16M — | $1.17M — | $4.16 — | $4.40 — | $716.16M — | 28.19 | $0.15 — | ||
| New Pacific Metals NEWP | $3.60 — |
+3.75
|
$663.12M — | $515.49K — | $3.51 — | $3.66 — | $663.12M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $2.62 — |
+0.77
|
$305.88M — | $2.30M — | $2.58 — | $2.78 — | $305.88M — | 0 | -$0.04 — | ||
| Sylvania Platinum SAPLF | $1.16 — |
-10.77
|
$301.76M — | $20.10K — | $1.15 — | $1.16 — | $301.76M — | 14.50 | $0.08 — | ||
| Silver Tiger Metals SLVTF | $0.58 — |
-0.85
|
$296.12M — | $40.31K — | $0.57 — | $0.60 — | $296.12M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.65 — |
-2.37
|
$283.39M — | $7.35K — | $1.65 — | $1.72 — | $283.39M — | 0 | -$0.13 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.09 — |
+3.81
|
$209.48M — | $9.50K — | $1.09 — | $1.12 — | $209.48M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.41 — |
-1.4
|
$194.05M — | $3.07K — | $1.39 — | $1.46 — | $194.05M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.49 — |
-0.59
|
$184.26M — | $44.82K — | $0.48 — | $0.50 — | $184.26M — | 0 | -$0.00 — | ||
| Southern Silver Exploration SSVFF | $0.47 — |
-0.96
|
$182.68M — | $55.59K — | $0.47 — | $0.49 — | $182.68M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.21 — |
-3.3
|
$178.80M — | $2.50K — | $0.21 — | $0.21 — | $178.80M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.57 — |
-9.52
|
$161.45M — | $9.20K — | $0.57 — | $0.59 — | $161.45M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.50 — |
0
|
$150.31M — | $34.85K — | $1.50 — | $1.55 — | $150.31M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $1.85 — |
-2.63
|
$133.37M — | $5.25K — | $1.85 — | $1.91 — | $133.37M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold OCGSF | $0.28 — |
-5.88
|
$132.00M — | $51.95K — | $0.28 — | $0.30 — | $132.00M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.38 — |
+3.38
|
$111.76M — | $28.00K — | $0.38 — | $0.41 — | $111.76M — | 0 | -$0.34 — | ||
| Empress Royalty EMPYF | $0.80 — |
0
|
$103.03M — | $96.70K — | $0.79 — | $0.82 — | $103.03M — | 26.83 | $0.03 — | ||
| Silver Viper Minerals VIPRF | $1.21 — |
+10
|
$83.30M — | $3.35K — | $1.17 — | $1.21 — | $83.30M — | 0 | -$0.14 — | ||
| Viscount Mining VLMGF | $0.74 — |
+1.07
|
$82.52M — | $15.20K — | $0.73 — | $0.75 — | $82.52M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.87 — |
-2.21
|
$81.13M — | $4.23K — | $0.87 — | $0.92 — | $81.13M — | 0 | -$0.02 — | ||
| Nevgold NAUFF | $0.59 — |
+1.21
|
$77.94M — | $3.00K — | $0.59 — | $0.59 — | $77.94M — | 0 | -$0.04 — | ||
| Denarius Metals DNRSF | $0.46 — |
+4.78
|
$70.55M — | $72.86K — | $0.44 — | $0.48 — | $70.55M — | 0 | -$0.15 — | ||
| American Sierra Gold AMNP | $0.08 — |
+22.89
|
$70.29M — | $1.00K — | $0.08 — | $0.08 — | $70.29M — | 0 | $0.00 — | ||
| North America Lithium BRGC | $0.21 — |
-4.43
|
$69.90M — | $15.20K — | $0.20 — | $0.21 — | $69.90M — | 0.082 | $2.50 — | ||
| Scottie Resources SCTSF | $1.28 — |
+4.07
|
$63.96M — | $1.00K — | $1.28 — | $1.28 — | $63.96M — | 0 | -$0.10 — | ||
| Patagonia Gold HGLD | $0.14 — |
+6.25
|
$63.25M — | $12.50K — | $0.14 — | $0.14 — | $63.25M — | 0 | -$0.11 — | ||
| Defiance Silver DNCVF | $0.17 — |
-2.86
|
$61.92M — | $188.20K — | $0.17 — | $0.18 — | $61.92M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.07 — |
+7.86
|
$61.33M — | $50.00K — | $0.07 — | $0.07 — | $61.33M — | 0 | -$0.02 — | ||
| Lucara Diamond LUCRF | $0.13 — |
+3.08
|
$61.26M — | $2.50K — | $0.13 — | $0.13 — | $61.26M — | 1.11 | $0.12 — | ||
| Metallic Minerals MMNGF | $0.26 — |
+1.92
|
$56.31M — | $37.83K — | $0.26 — | $0.27 — | $56.31M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.96 — |
-2.04
|
$55.05M — | $1.30K — | $0.96 — | $0.98 — | $55.05M — | 0 | -$0.04 — | ||
| Kodiak Copper KDKCF | $0.64 — |
+14.32
|
$54.93M — | $27.44K — | $0.57 — | $0.64 — | $54.93M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+3.04
|
$50.47M — | $2.00K — | $0.14 — | $0.14 — | $50.47M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.25 — |
+6.47
|
$49.62M — | $8.50K — | $0.25 — | $0.25 — | $49.62M — | 0 | -$0.02 — | ||
| Eastern Platinum ELRFF | $0.23 — |
+7.38
|
$48.28M — | $24.00K — | $0.23 — | $0.25 — | $48.28M — | 0 | -$0.11 — | ||
| Copper Giant Resources LBCMF | $0.30 — |
-14.29
|
$43.96M — | $188.60K — | $0.30 — | $0.35 — | $43.96M — | 0 | -$0.13 — | ||
| DynaResource DYNR | $1.39 — |
+6.92
|
$40.98M — | $1.40K — | $1.30 — | $1.39 — | $40.98M — | 15.44 | $0.09 — | ||
| Sonoro Gold SMOFF | $0.16 — |
-1.02
|
$40.58M — | $6.40K — | $0.16 — | $0.16 — | $40.58M — | 0 | -$0.02 — | ||
| MineralRite RITE | $0.01 — |
-4.94
|
$35.07M — | $1.32M — | $0.01 — | $0.01 — | $35.07M — | 0 | -$3.24 — | ||
| Rockhaven Resources RKHNF | $0.11 — |
-0.87
|
$33.38M — | $30.87K — | $0.11 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
| Provenance Gold PVGDF | $0.18 — |
-3.09
|
$32.48M — | $25.00K — | $0.18 — | $0.18 — | $32.48M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.16 — |
+6.67
|
$32.43M — | $5.00K — | $0.16 — | $0.16 — | $32.43M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.05 — |
-6.77
|
$25.81M — | $135.94K — | $0.05 — | $0.05 — | $25.81M — | 0 | -$0.01 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
-1.33
|
$23.60M — | $3.50K — | $0.27 — | $0.27 — | $23.60M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.19 — |
-9.52
|
$20.38M — | $5.00K — | $0.19 — | $0.19 — | $20.38M — | 0 | $0.00 — | ||
| Aurania Resources AUIAF | $0.16 — |
+1.91
|
$20.13M — | $2.50K — | $0.16 — | $0.16 — | $20.13M — | 0 | -$0.09 — | ||
| Star Diamond SHGDF | $0.03 — |
-13
|
$20.05M — | $107.40K — | $0.02 — | $0.03 — | $20.05M — | 0 | -$0.01 — | ||
| Star Royalties STRFF | $0.23 — |
+1.1
|
$18.09M — | $17.50K — | $0.23 — | $0.23 — | $18.09M — | 0 | -$0.30 — | ||
| Inflection Resources AUCUF | $0.15 — |
-0.83
|
$17.62M — | $1.31K — | $0.15 — | $0.16 — | $17.62M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
-3.18
|
$16.79M — | $400.00 — | $0.19 — | $0.19 — | $16.79M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-8.63
|
$16.08M — | $36.50K — | $0.13 — | $0.14 — | $16.08M — | 0 | -$0.04 — | ||
| Max Resource MXROF | $0.07 — |
-10.75
|
$15.82M — | $2.50K — | $0.07 — | $0.07 — | $15.82M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
-23.81
|
$14.83M — | $97.41K — | $0.00 — | $0.00 — | $14.83M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.08 — |
0
|
$14.22M — | $35.00K — | $0.08 — | $0.08 — | $14.22M — | 0 | $0.00 — | ||
| Silver Grail Resources SVGAF | $0.26 — |
+0.19
|
$14.15M — | $6.27K — | $0.26 — | $0.26 — | $14.15M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+0.8
|
$13.19M — | $50.00K — | $0.05 — | $0.05 — | $13.19M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.07 — |
-12.03
|
$13.04M — | $2.50K — | $0.07 — | $0.07 — | $13.04M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $1.09 — |
+0.93
|
$11.92M — | $100.00 — | $1.09 — | $1.09 — | $11.92M — | 0 | -$0.51 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $2.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Riverside Resources RVSDF | $0.15 — |
-4.4
|
$11.37M — | $6.00K — | $0.15 — | $0.15 — | $11.37M — | 0 | -$0.01 — | ||
| Cartier Silver CRTIF | $0.15 — |
-21.01
|
$11.06M — | $28.40K — | $0.14 — | $0.19 — | $11.06M — | 15.00 | $0.01 — | ||
| Xali Gold CGDXF | $0.07 — |
0
|
$10.12M — | $10.00K — | $0.07 — | $0.07 — | $10.12M — | 7.10 | $0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
-0.67
|
$10.07M — | $30.00K — | $0.16 — | $0.16 — | $10.07M — | 0 | -$0.19 — | ||
| Sable Resources SBLRF | $0.03 — |
-1.72
|
$9.60M — | $10.00K — | $0.03 — | $0.03 — | $9.60M — | 0.71 | $0.04 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $20.00K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Buyer BYRG | $0.00 — |
0
|
$8.72M — | $10.00K — | $0.00 — | $0.00 — | $8.72M — | 0.0098 | $0.20 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
-20
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Enduro Metals ENDMF | $0.12 — |
+3.27
|
$8.15M — | $34.00K — | $0.11 — | $0.12 — | $8.15M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+13.64
|
$7.48M — | $564.36K — | $0.02 — | $0.02 — | $7.48M — | 0 | $0.00 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
+35
|
$7.39M — | $500.00 — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Clifton Mining Company CFTN | $0.13 — |
+10.34
|
$7.07M — | $20.00K — | $0.13 — | $0.13 — | $7.07M — | 1.82 | $0.07 — | ||
| Masivo Silver GNYPF | $0.08 — |
-18.75
|
$6.56M — | $235.00K — | $0.08 — | $0.09 — | $6.56M — | 0 | -$0.01 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-4.58
|
$6.02M — | $50.00K — | $0.10 — | $0.10 — | $6.02M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
+10.56
|
$5.81M — | $10.00K — | $0.06 — | $0.06 — | $5.81M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.35 — |
+3.24
|
$5.28M — | $6.50K — | $0.35 — | $0.35 — | $5.28M — | 0 | -$0.21 — | ||
| First Andes Silver MSLVF | $0.07 — |
-9.23
|
$4.91M — | $30.90K — | $0.07 — | $0.09 — | $4.91M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.10 — |
0
|
$4.86M — | $5.00K — | $0.10 — | $0.10 — | $4.86M — | 0 | -$0.09 — | ||
| North Bay Resources NBRI | $0.00 — |
+2.04
|
$4.72M — | $582.50K — | $0.00 — | $0.00 — | $4.72M — | 0.00038 | $1.31 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
-2.68
|
$4.33M — | $10.00K — | $0.11 — | $0.11 — | $4.33M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.04 — |
0
|
$4.29M — | $7.42K — | $0.04 — | $0.04 — | $4.29M — | 0 | $0.00 — | ||
| RJK Explorations RJKAF | $0.03 — |
+248.1
|
$3.47M — | $193.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.78M — | $5.00K — | $0.12 — | $0.12 — | $2.78M — | 0 | -$0.06 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.58M — | $12.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
-11.17
|
$2.46M — | $125.10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.08 — | ||
| Azucar Minerals AXDDF | $0.03 — |
-0.62
|
$2.37M — | $4.00K — | $0.03 — | $0.03 — | $2.37M — | 0 | $0.00 — | ||
| Eastfield Resources ETFLF | $0.04 — |
+27.27
|
$2.24M — | $14.00K — | $0.03 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}