Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (204)
Tất cả các sàn giao dịch
Vật liệu cơ bản (204)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (204)
Kim loại quý khác & khai khoáng (204)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.45 — |
0
|
$14.33B — | $3.96K — | $19.15 — | $19.45 — | $14.33B — | 102.36 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.09 — |
0
|
$11.24B — | $100.94K — | $7.13 — | $7.24 — | $11.24B — | 28.35 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.6 — |
0
|
$7.71B — | $123.66K — | $8.6 — | $8.9 — | $7.71B — | 0 | -$1.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16 — |
-1.54
|
$4.09B — | $750.93K — | $15.63 — | $16.1 — | $4.09B — | 9.75 | $1.64 — | |
| Hecla Mining Company HL | $5.8 — |
-0.34
|
$3.67B — | $15.19M — | $5.53 — | $5.82 — | $3.67B — | 48.33 | $0.12 — | |
| G Mining Ventures GMINF | $12.57 — |
-3.31
|
$2.84B — | $8.75K — | $12.3 — | $13 — | $2.84B — | 24.17 | $0.52 — | |
| Endeavour Silver EXK | $4.71 — |
-1.46
|
$1.36B — | $13.23M — | $4.53 — | $4.76 — | $1.36B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $13.09 — |
+0.54
|
$1.36B — | $4.19M — | $12 — | $13.25 — | $1.36B — | 0 | -$0.29 — | |
| GoGold Resources GLGDF | $1.48 — |
-6.33
|
$563.07M — | $84.06K — | $1.47 — | $1.58 — | $563.07M — | 148.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.33 — |
-2.63
|
$507.98M — | $19.44K — | $3.3 — | $3.42 — | $507.98M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines ASM | $3.42 — |
-1.16
|
$497.23M — | $5.34M — | $3.26 — | $3.45 — | $497.23M — | 34.20 | $0.1 — | |
| McEwen Mining MUX | $9.13 — |
-1.62
|
$492.91M — | $557.46K — | $8.96 — | $9.25 — | $492.91M — | 0 | -$0.57 — | |
| Gold Royalty GROY | $2.26 — |
-4.24
|
$385.3M — | $2.87M — | $2.2 — | $2.31 — | $385.3M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.61 — |
-0.82
|
$334.01M — | $279.55K — | $3.51 — | $3.62 — | $334.01M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.62 — |
-4.14
|
$273.78M — | $1.63M — | $1.56 — | $1.7 — | $273.78M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.49 — |
-3.87
|
$238.26M — | $60.37K — | $1.49 — | $1.55 — | $238.26M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.91 — |
0
|
$236.7M — | $6K — | $0.91 — | $0.91 — | $236.7M — | 22.75 | $0.04 — | |
| New Pacific Metals NEWP | $1.31 — |
-0.76
|
$227.04M — | $169.5K — | $1.28 — | $1.33 — | $227.04M — | 0 | -$0.03 — | |
| Platinum Group Metals PLG | $1.49 — |
0
|
$156.95M — | $663.98K — | $1.43 — | $1.5 — | $156.95M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.3099 — |
-3.19
|
$127.17M — | $96.48K — | $0.3099 — | $0.32 — | $127.17M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.32 — |
+0.9
|
$102.8M — | $101.2K — | $0.3099 — | $0.32 — | $102.8M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5999 — |
0
|
$92.99M — | $5.5K — | $0.5899 — | $0.5999 — | $92.99M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.2399 — |
+6.67
|
$88M — | $78.05K — | $0.23 — | $0.2399 — | $88M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77.87M — | $100 — | $0.17 — | $0.17 — | $77.87M — | 1.69 | $0.1 — | |
| Chesapeake Gold CHPGF | $1.13 — |
0
|
$77.29M — | $2.38K — | $1.12 — | $1.15 — | $77.29M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.63
|
$65.73M — | $210.19K — | $0.1799 — | $0.1799 — | $65.73M — | 0 | -$0.03 — | |
| Viscount Mining VLMGF | $0.5699 — |
0
|
$64.32M — | $3.5K — | $0.56 — | $0.5799 — | $64.32M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4899 — |
+3.15
|
$57.51M — | $141.38K — | $0.46 — | $0.4899 — | $57.51M — | 48.50 | $0.01 — | |
| Capitan Silver CAPTF | $0.53 — |
-12.54
|
$52.47M — | $37.39K — | $0.53 — | $0.6199 — | $52.47M — | 0 | -$0.02 — | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$51.92M — | $8K — | $0.38 — | $0.4299 — | $51.92M — | 38.00 | $0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
+4.97
|
$51.27M — | $384.86K — | $0.16 — | $0.1799 — | $51.27M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
+7.12
|
$48.88M — | $14.5K — | $0.14 — | $0.1499 — | $48.88M — | 0 | -$0.28 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-6.33
|
$48.84M — | $203.5K — | $0.1499 — | $0.16 — | $48.84M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08999 — |
-6.72
|
$45.85M — | $81.3K — | $0.08 — | $0.08999 — | $45.85M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
+4.79
|
$42.45M — | $2.1K — | $0.08999 — | $0.08999 — | $42.45M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.4799 — |
0
|
$41.81M — | $31.56K — | $0.4699 — | $0.4899 — | $41.81M — | 0 | -$0.03 — | |
| Eastern Platinum ELRFF | $0.19 — |
+8.4
|
$39.93M — | $7K — | $0.19 — | $0.19 — | $39.93M — | 0 | -$0.08 — | |
| Denarius Metals DNRSF | $0.3499 — |
-5.04
|
$37.91M — | $19.81K — | $0.3499 — | $0.3599 — | $37.91M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$37.22M — | $10.65K — | $0.6099 — | $0.6099 — | $37.22M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.65 — |
0
|
$32.43M — | $9.67K — | $0.63 — | $0.65 — | $32.43M — | 0 | -$0.1 — | |
| Equity Metals EQMEF | $0.16 — |
-1.21
|
$31.76M — | $156K — | $0.16 — | $0.17 — | $31.76M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$31.25M — | $16K — | $0.17 — | $0.1799 — | $31.25M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
0
|
$30.68M — | $7.41K — | $0.05 — | $0.05999 — | $30.68M — | 0 | -$0.04 — | |
| Nevgold NAUFF | $0.25 — |
-0.16
|
$28.71M — | $1.86K — | $0.25 — | $0.25 — | $28.71M — | 0 | -$0.03 — | |
| Summa Silver SSVRF | $0.2399 — |
-3.53
|
$28.41M — | $18.61K — | $0.2399 — | $0.25 — | $28.41M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.13 — |
+2.34
|
$25.77M — | $132K — | $0.1199 — | $0.13 — | $25.77M — | 0 | -$0.04 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $14K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.11 — |
-12.25
|
$23.38M — | $82.5K — | $0.11 — | $0.11 — | $23.38M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.08 — |
0
|
$23.35M — | $128.93K — | $0.08 — | $0.08 — | $23.35M — | 0 | -$0.62 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-1.82
|
$22.25M — | $44K — | $0.05999 — | $0.07 — | $22.25M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
0
|
$21.28M — | $1K — | $0.1799 — | $0.1799 — | $21.28M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.26 — |
0
|
$21.09M — | $3K — | $0.27 — | $0.27 — | $21.09M — | 0 | -$0.09 — | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$20.31M — | $135K — | $0.04 — | $0.04 — | $20.31M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.1799 — |
0
|
$19.35M — | $19.5K — | $0.1799 — | $0.1799 — | $19.35M — | 0 | -$0.08 — | |
| Provenance Gold PVGDF | $0.14 — |
-1.82
|
$18.75M — | $63.5K — | $0.14 — | $0.14 — | $18.75M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$18.71M — | $5K — | $0.2399 — | $0.2399 — | $18.71M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.22 — |
0
|
$18.32M — | $11K — | $0.23 — | $0.2399 — | $18.32M — | 0 | -$0.02 — | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$18.05M — | $5K — | $0.05 — | $0.05 — | $18.05M — | 0.021 | $2.5 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Star Royalties STRFF | $0.17 — |
0
|
$13.56M — | $5.4K — | $0.16 — | $0.16 — | $13.56M — | 0 | -$0.31 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$12.7M — | $10.25K — | $0.07 — | $0.1 — | $12.7M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+9223372036854775807
|
$11.44M — | $19K — | $0.14 — | $0.1499 — | $11.44M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$9.99M — | $50K — | $0.07 — | $0.07 — | $9.99M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
-0.82
|
$9.15M — | $10K — | $0.04 — | $0.04 — | $9.15M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.002 — |
-9.09
|
$8.7M — | $974.11K — | $0.002 — | $0.002299 — | $8.7M — | 0 | -$0.92 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.57M — | $10K — | $0.05 — | $0.05 — | $8.57M — | 0.26 | $0.15 — | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $78.65K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001799 — |
-5.26
|
$7.75M — | $28.89K — | $0.001799 — | $0.001899 — | $7.75M — | 0.0088 | $0.2 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $40K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.32 — |
+9.2
|
$7.04M — | $568 — | $0.32 — | $0.32 — | $7.04M — | 0 | -$1.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7M — | $10K — | $0.02 — | $0.02 — | $7M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02 — |
-4
|
$6.91M — | $4.5K — | $0.02 — | $0.02 — | $6.91M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$6.38M — | $106.82K — | $0.08 — | $0.08 — | $6.38M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
-1.84
|
$6.31M — | $24.5K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.29M — | $95K — | $0.04 — | $0.04 — | $6.29M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.1199 — |
0
|
$6.23M — | $4K — | $0.1199 — | $0.1199 — | $6.23M — | 0 | -$0.03 — | |
| American Sierra Gold AMNP | $0.007 — |
0
|
$6.15M — | $12.75K — | $0.01 — | $0.01 — | $6.15M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$4.62M — | $6 — | $0.05999 — | $0.05999 — | $4.62M — | 0 | -$0.04 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4M — | $4.41K — | $0.08 — | $0.08 — | $4M — | 0 | -$0.02 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $7.22M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00027 | $1.8 — | |
| Storm Exploration CWVWF | $0.05999 — |
0
|
$3.77M — | $19 — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.02 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.08 — |
0
|
$3.68M — | $50K — | $0.07 — | $0.07 — | $3.68M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.001699 — |
+13.33
|
$3.34M — | $232.21K — | $0.0015 — | $0.001699 — | $3.34M — | 0 | -$0.04 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $1K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.94M — | $9.4K — | $0.02999 — | $0.02999 — | $2.94M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.81M — | $34.51K — | $0.02999 — | $0.05 — | $2.81M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1799 — |
+10.22
|
$2.78M — | $4.35K — | $0.17 — | $0.1799 — | $2.78M — | 0 | -$0.27 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
0
|
$2.77M — | $26.08K — | $0.1499 — | $0.16 — | $2.77M — | 0 | -$0.15 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $29.83K — | $0.04 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Masivo Silver GNYPF | $0.05999 — |
0
|
$2.5M — | $135K — | $0.05 — | $0.05999 — | $2.5M — | 0 | -$0.02 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$2.42M — | $250K — | $0.007599 — | $0.0077 — | $2.42M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.42M — | $2K — | $0.02999 — | $0.02999 — | $2.42M — | 3.10 | $0.01 — | |
| MTB Metals MBYMF | $0.02 — |
+1.68
|
$2.34M — | $10K — | $0.02 — | $0.02 — | $2.34M — | 0 | -$0.08 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$2M — | $11K — | $0.05999 — | $0.05999 — | $2M — | 0.14 | $0.41 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.64M — | $7.13K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.03 — | |
| Chakana Copper CHKKF | $0.05999 — |
+5.26
|
$1.64M — | $4K — | $0.05999 — | $0.05999 — | $1.64M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.46M — | $29.85K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}