Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (204)
Tất cả các sàn giao dịch
Vật liệu cơ bản (204)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (204)
Kim loại quý khác & khai khoáng (204)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $12.8 — |
0
|
$9.81B — | $1.68K — | $13.2 — | $13.5 — | $9.81B — | 67.36 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.67 — |
-0.35
|
$8.99B — | $3.97K — | $5.63 — | $5.72 — | $8.99B — | 23.62 | $0.24 — | |
| Impala Platinum Holdings Limited IMPUY | $5.9 — |
+0.51
|
$5.36B — | $16.82K — | $5.87 — | $5.95 — | $5.36B — | 0 | -$1.04 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.22 — |
-2
|
$3.65B — | $691.02K — | $14 — | $14.31 — | $3.65B — | 8.67 | $1.64 — | |
| Hecla Mining Company HL | $4.79 — |
-3.04
|
$3.03B — | $20.18M — | $4.68 — | $4.89 — | $3.03B — | 39.91 | $0.12 — | |
| G Mining Ventures GMINF | $13.19 — |
+0.1
|
$3.02B — | $10.55K — | $13.18 — | $13.37 — | $3.02B — | 35.65 | $0.37 — | |
| Endeavour Silver EXK | $3.22 — |
-4.17
|
$932.32M — | $15.38M — | $3.18 — | $3.27 — | $932.32M — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $11.51 — |
-6.23
|
$826.09M — | $1.18M — | $11.22 — | $11.93 — | $826.09M — | 0 | -$0.29 — | |
| GoGold Resources GLGDF | $1.21 — |
-6.2
|
$457.82M — | $17.07K — | $1.21 — | $1.29 — | $457.82M — | 121.00 | $0.01 — | |
| McEwen Mining MUX | $7.03 — |
-2.5
|
$379.53M — | $693.66K — | $6.88 — | $7.15 — | $379.53M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $2.24 — |
-0.09
|
$344.87M — | $11.63K — | $2.17 — | $2.28 — | $344.87M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines ASM | $2.28 — |
-6.17
|
$326.68M — | $4.23M — | $2.19 — | $2.35 — | $326.68M — | 38.00 | $0.06 — | |
| Integra Resources ITRG | $1.53 — |
-4.97
|
$260.31M — | $1.05M — | $1.52 — | $1.59 — | $260.31M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $2.8 — |
-3.45
|
$259.53M — | $250.28K — | $2.77 — | $2.87 — | $259.53M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.48 — |
-3.9
|
$252.32M — | $1.16M — | $1.47 — | $1.53 — | $252.32M — | 0 | -$0.02 — | |
| New Pacific Metals NEWP | $1.15 — |
-2.54
|
$197.55M — | $186.2K — | $1.12 — | $1.17 — | $197.55M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.33 — |
+0.68
|
$184.97M — | $37.57K — | $1.31 — | $1.38 — | $184.97M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$171.62M — | $1K — | $0.64 — | $0.64 — | $171.62M — | 16.49 | $0.04 — | |
| Platinum Group Metals PLG | $1.12 — |
-5.08
|
$116.93M — | $890.05K — | $1.09 — | $1.16 — | $116.93M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.26 — |
+5.6
|
$96.71M — | $11.52K — | $0.25 — | $0.2899 — | $96.71M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
-1.36
|
$90.5M — | $293.11K — | $0.22 — | $0.23 — | $90.5M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$78.97M — | $51.5K — | $0.16 — | $0.2 — | $78.97M — | 1.69 | $0.1 — | |
| Blackrock Silver BKRRF | $0.22 — |
-5.26
|
$68.61M — | $107.15K — | $0.2099 — | $0.23 — | $68.61M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
0
|
$65.43M — | $7K — | $0.4299 — | $0.4299 — | $65.43M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $3K — | $0.4299 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+3.38
|
$56.34M — | $75.56K — | $0.14 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.52 — |
0
|
$56.08M — | $1K — | $0.4799 — | $0.4799 — | $56.08M — | 0 | -$0.14 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-1.41
|
$48.84M — | $200 — | $0.7099 — | $0.7099 — | $48.84M — | 0 | -$0.03 — | |
| Viscount Mining VLMGF | $0.44 — |
-0.09
|
$48.56M — | $5K — | $0.44 — | $0.44 — | $48.56M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
-3.39
|
$48.02M — | $50K — | $0.17 — | $0.17 — | $48.02M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-3.77
|
$43.38M — | $70.5K — | $0.14 — | $0.14 — | $43.38M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.3599 — |
+0.94
|
$43.09M — | $100.42K — | $0.3599 — | $0.39 — | $43.09M — | 36.34 | $0.01 — | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+6.3
|
$37.98M — | $95.1K — | $0.1199 — | $0.13 — | $37.98M — | 0 | -$0.3 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$36.91M — | $50K — | $0.05 — | $0.05 — | $36.91M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.5999 — |
+0.84
|
$35.94M — | $1K — | $0.5999 — | $0.5999 — | $35.94M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.6999 — |
0
|
$34.83M — | $3.67K — | $0.66 — | $0.66 — | $34.83M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$31.4M — | $5.5K — | $0.19 — | $0.19 — | $31.4M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.3099 — |
0
|
$30.15M — | $3.5K — | $0.32 — | $0.32 — | $30.15M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
0
|
$27.17M — | $15K — | $0.07 — | $0.07 — | $27.17M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.13 — |
0
|
$25.95M — | $35K — | $0.14 — | $0.14 — | $25.95M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$25.03M — | $30K — | $0.04 — | $0.04 — | $25.03M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
-1.79
|
$24.64M — | $1.5K — | $0.33 — | $0.33 — | $24.64M — | 0 | -$0.03 — | |
| NevGold NAUFF | $0.2399 — |
+1.25
|
$22.9M — | $34.59K — | $0.2399 — | $0.2399 — | $22.9M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.04 — |
-1.18
|
$22.39M — | $10K — | $0.04 — | $0.04 — | $22.39M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.2 — |
+0.92
|
$22.15M — | $12 — | $0.2 — | $0.2 — | $22.15M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.19 — |
-0.54
|
$22.03M — | $33K — | $0.19 — | $0.19 — | $22.03M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02999 — |
0
|
$21.69M — | $5K — | $0.05999 — | $0.05999 — | $21.69M — | 0 | -$0.03 — | |
| Mirasol Resources MRZLF | $0.26 — |
0
|
$21.22M — | $10K — | $0.26 — | $0.26 — | $21.22M — | 0 | -$0.09 — | |
| BrightRock Gold BRGC | $0.05999 — |
0
|
$21.02M — | $2.2K — | $0.05 — | $0.05 — | $21.02M — | 0.025 | $2.5 — | |
| Aurania Resources AUIAF | $0.19 — |
0
|
$20.5M — | $1.5K — | $0.2 — | $0.2 — | $20.5M — | 0 | -$0.09 — | |
| Provenance Gold PVGDF | $0.1499 — |
-1.11
|
$19.48M — | $13K — | $0.1499 — | $0.1499 — | $19.48M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08 — |
-1.74
|
$18.56M — | $20K — | $0.08 — | $0.08999 — | $18.56M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.08 — |
0
|
$17.44M — | $3K — | $0.08999 — | $0.08999 — | $17.44M — | 0 | -$0.06 — | |
| Canterra Minerals CTMCF | $0.05 — |
0
|
$17.24M — | $20K — | $0.05 — | $0.05 — | $17.24M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002 — |
+5.26
|
$15.69M — | $2.05M — | $0.001899 — | $0.002099 — | $15.69M — | 0.0098 | $0.2 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.14M — | $3K — | $0.05 — | $0.05 — | $15.14M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.23 — |
+5
|
$13.04M — | $1.5K — | $0.23 — | $0.23 — | $13.04M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.13 — |
0
|
$12.7M — | $63K — | $0.13 — | $0.13 — | $12.7M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.08 — |
0
|
$11.59M — | $40K — | $0.1 — | $0.1 — | $11.59M — | 0 | $0 — | |
| Star Royalties STRFF | $0.1499 — |
-1.7
|
$11.41M — | $85K — | $0.1499 — | $0.1499 — | $11.41M — | 0 | -$0.31 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.29M — | $1.96K — | $0.08 — | $0.08 — | $11.29M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
+9.29
|
$11.21M — | $10K — | $0.14 — | $0.1499 — | $11.21M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+5.49
|
$10.62M — | $9K — | $0.05 — | $0.05 — | $10.62M — | 0.27 | $0.18 — | |
| Riverside Resources RVSDF | $0.13 — |
+2.69
|
$9.82M — | $300 — | $0.13 — | $0.13 — | $9.82M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+2.24
|
$9.79M — | $5K — | $0.16 — | $0.16 — | $9.79M — | 0 | -$0.13 — | |
| Alien Metals ASLRF | $0.0011 — |
0
|
$8.49M — | $50K — | $0.001699 — | $0.001699 — | $8.49M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02 — |
0
|
$7.09M — | $118.2K — | $0.02 — | $0.02999 — | $7.09M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.02999 — |
0
|
$6.62M — | $20K — | $0.02999 — | $0.02999 — | $6.62M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.0015 — |
-6.25
|
$6.52M — | $3.8M — | $0.001399 — | $0.0016 — | $6.52M — | 0 | -$0.6 — | |
| Max Resource MXROF | $0.02999 — |
-6.54
|
$5.4M — | $12K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.02 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-3.85
|
$5.37M — | $182K — | $0.02 — | $0.02 — | $5.37M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.07 — |
-5.77
|
$5.13M — | $42K — | $0.07 — | $0.07 — | $5.13M — | 0 | -$0.03 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.01M — | $3.52M — | $0.0006999 — | $0.0006999 — | $5.01M — | 0.00030 | $2.13 — | |
| Storm Exploration CWVWF | $0.08 — |
0
|
$5M — | $5K — | $0.05 — | $0.05 — | $5M — | 0 | -$0.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $59.5K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.04 — |
0
|
$4.71M — | $20.3K — | $0.05 — | $0.05 — | $4.71M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.24M — | $1.85K — | $0.02999 — | $0.02999 — | $4.24M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.1499 — |
+7.86
|
$3.98M — | $3.04K — | $0.14 — | $0.14 — | $3.98M — | 0 | -$0.03 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.19 — |
0
|
$3.63M — | $10K — | $0.16 — | $0.16 — | $3.63M — | 0 | -$1 — | |
| American Sierra Gold AMNP | $0.004 — |
-49.37
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.37M — | $100 — | $0.11 — | $0.11 — | $3.37M — | 0 | -$0.07 — | |
| Franklin Mining FMNJ | $0.001699 — |
+13.33
|
$3.34M — | $18K — | $0.001699 — | $0.001699 — | $3.34M — | 0 | -$0.05 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.32M — | $103K — | $0.05999 — | $0.05999 — | $3.32M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $112 — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.74M — | $60K — | $0.05999 — | $0.05999 — | $2.74M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.64M — | $2.13K — | $0.02999 — | $0.02999 — | $2.64M — | 2.50 | $0.01 — | |
| Golden Minerals Company AUMN | $0.16 — |
+5.06
|
$2.41M — | $57.89K — | $0.1499 — | $0.1799 — | $2.41M — | 0 | -$0.31 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.27M — | $66.8K — | $0.02 — | $0.02 — | $2.27M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.02999 — |
0
|
$1.96M — | $4.53K — | $0.04 — | $0.04 — | $1.96M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.11 — |
-5.5
|
$1.94M — | $2K — | $0.11 — | $0.11 — | $1.94M — | 0 | -$0.15 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.85M — | $106K — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.08 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$1.79M — | $6K — | $0.08 — | $0.08 — | $1.79M — | 0.099 | $0.4 — | |
| Buscar Company CGLD | $0.006 — |
+33.33
|
$1.76M — | $28K — | $0.006 — | $0.006 — | $1.76M — | 0 | -$0.05 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.74M — | $100K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.09 — | |
| Arctic Star Exploration ASDZF | $0.0057 — |
0
|
$1.71M — | $4K — | $0.006899 — | $0.006899 — | $1.71M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}