Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (204)
Tất cả các sàn giao dịch
Vật liệu cơ bản (204)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (204)
Kim loại quý khác & khai khoáng (204)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.23 — |
+1.3
|
$10.44B — | $10.09K — | $6.07 — | $6.23 — | $10.44B — | 25.95 | $0.24 — | |
| Fresnillo FNLPF | $13 — |
+0.39
|
$10.24B — | $475 — | $12.95 — | $13.05 — | $10.24B — | 68.42 | $0.19 — | |
| Impala Platinum Holdings Limited IMPUY | $6.22 — |
-1.43
|
$5.62B — | $7.38K — | $6.1 — | $6.22 — | $5.62B — | 0 | -$1.01 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.99 — |
+3.67
|
$3.8B — | $723.24K — | $14.55 — | $15.19 — | $3.8B — | 10.33 | $1.45 — | |
| Hecla Mining Company HL | $5.88 — |
+1.2
|
$3.72B — | $15.28M — | $5.77 — | $5.95 — | $3.72B — | 98.00 | $0.06 — | |
| G Mining Ventures GMINF | $13.89 — |
+0.87
|
$3.14B — | $601 — | $13.81 — | $14 — | $3.14B — | 37.54 | $0.37 — | |
| Endeavour Silver EXK | $3.78 — |
+2.72
|
$1.04B — | $9.69M — | $3.62 — | $3.81 — | $1.04B — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $14.3 — |
+4.53
|
$1.02B — | $869.29K — | $13.33 — | $14.3 — | $1.02B — | 0 | -$0.22 — | |
| GoGold Resources GLGDF | $1.26 — |
0
|
$482.64M — | $33.96K — | $1.25 — | $1.28 — | $482.64M — | 0 | $0 — | |
| McEwen Mining MUX | $7.76 — |
+1.57
|
$418.53M — | $514.76K — | $7.59 — | $7.79 — | $418.53M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.11 — |
0
|
$323.68M — | $5.38K — | $2.1 — | $2.15 — | $323.68M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines ASM | $2.18 — |
+5.31
|
$308.65M — | $4.51M — | $2.03 — | $2.2 — | $308.65M — | 36.33 | $0.06 — | |
| Integra Resources ITRG | $1.77 — |
+5.99
|
$298.62M — | $1.01M — | $1.66 — | $1.77 — | $298.62M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.1 — |
-0.96
|
$286.73M — | $147.18K — | $3.09 — | $3.15 — | $286.73M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.5 — |
0
|
$255.7M — | $979.9K — | $1.46 — | $1.52 — | $255.7M — | 0 | -$0.02 — | |
| New Pacific Metals NEWP | $1.18 — |
+1.72
|
$204.23M — | $152.65K — | $1.15 — | $1.2 — | $204.23M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.24 — |
+8.77
|
$175.44M — | $15.1K — | $1.14 — | $1.24 — | $175.44M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Platinum Group Metals PLG | $1.25 — |
+2.46
|
$130.51M — | $380.5K — | $1.19 — | $1.25 — | $130.51M — | 0 | -$0.05 — | |
| Lucara Diamond LUCRF | $0.28 — |
0
|
$126.52M — | $3.5K — | $0.25 — | $0.28 — | $126.52M — | 3.11 | $0.09 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+5.77
|
$96.92M — | $51.65K — | $0.22 — | $0.2399 — | $96.92M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.25 — |
-0.99
|
$91.58M — | $112.38K — | $0.25 — | $0.26 — | $91.58M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.26 — |
+6.79
|
$83.87M — | $156.2K — | $0.2399 — | $0.26 — | $83.87M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5.51
|
$63.36M — | $2.5K — | $0.38 — | $0.38 — | $63.36M — | 0 | -$0.05 — | |
| Orvana Minerals ORVMF | $0.4199 — |
-6.67
|
$57.38M — | $13K — | $0.4199 — | $0.4299 — | $57.38M — | 21.00 | $0.02 — | |
| Denarius Metals DNRSF | $0.5 — |
+11.11
|
$53.59M — | $4.2K — | $0.4899 — | $0.5 — | $53.59M — | 0 | -$0.14 — | |
| Defiance Silver DNCVF | $0.1799 — |
+1.23
|
$52.6M — | $5K — | $0.1799 — | $0.1799 — | $52.6M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-0.73
|
$51.42M — | $158.55K — | $0.1499 — | $0.1499 — | $51.42M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.16 — |
+0.39
|
$48.1M — | $40.48K — | $0.14 — | $0.16 — | $48.1M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.14
|
$47.88M — | $7K — | $0.6999 — | $0.6999 — | $47.88M — | 0 | -$0.06 — | |
| Viscount Mining VLMGF | $0.4099 — |
+9.76
|
$44.74M — | $62.48K — | $0.4 — | $0.4099 — | $44.74M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.34 — |
+6.02
|
$40.39M — | $10.11K — | $0.34 — | $0.34 — | $40.39M — | 33.98 | $0.01 — | |
| Premier Development & Inv PDIV | $0.16 — |
0
|
$40.27M — | $5.2K — | $0.1799 — | $0.2 — | $40.27M — | 0 | -$0.56 — | |
| Bear Creek Mining BCEKF | $0.14 — |
-3.57
|
$39.44M — | $100 — | $0.14 — | $0.14 — | $39.44M — | 0 | -$0.21 — | |
| Teuton Resources TEUTF | $0.5999 — |
-1.97
|
$34.34M — | $3K — | $0.5999 — | $0.6099 — | $34.34M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $0.34 — |
+10.86
|
$33.14M — | $11.3K — | $0.3099 — | $0.34 — | $33.14M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
+2.94
|
$31.44M — | $35K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.6199 — |
-0.03
|
$31.02M — | $5K — | $0.6199 — | $0.6199 — | $31.02M — | 15.50 | $0.04 — | |
| Equity Metals EQMEF | $0.1499 — |
+3.1
|
$29.13M — | $32.88K — | $0.1499 — | $0.1499 — | $29.13M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.16 — |
+0.63
|
$28.84M — | $2K — | $0.16 — | $0.16 — | $28.84M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$25.58M — | $5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Summa Silver SSVRF | $0.2099 — |
-1.04
|
$24.8M — | $69.16K — | $0.2099 — | $0.22 — | $24.8M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $175K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$24.39M — | $25.72K — | $0.07 — | $0.07 — | $24.39M — | 0.029 | $2.5 — | |
| NevGold NAUFF | $0.2399 — |
0
|
$24.16M — | $64.5K — | $0.2399 — | $0.25 — | $24.16M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+9.69
|
$23.99M — | $98K — | $0.04 — | $0.04 — | $23.99M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.2999 — |
+6.23
|
$23.7M — | $500 — | $0.2999 — | $0.2999 — | $23.7M — | 0 | -$0.03 — | |
| Inflection Resources AUCUF | $0.2 — |
-1.46
|
$23.06M — | $14K — | $0.2 — | $0.2 — | $23.06M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$22.64M — | $56.74K — | $0.04 — | $0.04 — | $22.64M — | 0 | -$0.04 — | |
| Provenance Gold PVGDF | $0.16 — |
+2.34
|
$21.38M — | $53.5K — | $0.16 — | $0.16 — | $21.38M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.0025 — |
-3.85
|
$19.61M — | $310.2K — | $0.002399 — | $0.0025 — | $19.61M — | 0.012 | $0.2 — | |
| Aurania Resources AUIAF | $0.2 — |
-4.74
|
$19.41M — | $100 — | $0.2 — | $0.2 — | $19.41M — | 0 | -$0.09 — | |
| Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.28M — | $8.5K — | $0.08999 — | $0.08999 — | $18.28M — | 0 | -$0.06 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$17.33M — | $642K — | $0.02 — | $0.02 — | $17.33M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
+3.44
|
$16.84M — | $183.7K — | $0.05 — | $0.05999 — | $16.84M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08 — |
0
|
$15.81M — | $30K — | $0.08 — | $0.08 — | $15.81M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.74M — | $3K — | $0.05 — | $0.05 — | $15.74M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.08 — |
0
|
$13.53M — | $950 — | $0.1 — | $0.1 — | $13.53M — | 0 | $0 — | |
| Star Royalties STRFF | $0.17 — |
0
|
$13.3M — | $66.5K — | $0.16 — | $0.17 — | $13.3M — | 2.38 | $0.07 — | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$12.43M — | $40K — | $0.1 — | $0.1 — | $12.43M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.16 — |
+6.67
|
$11.72M — | $15K — | $0.16 — | $0.16 — | $11.72M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
-2.5
|
$11.58M — | $12K — | $0.1199 — | $0.1199 — | $11.58M — | 0 | -$0.04 — | |
| Condor Resources CNRIF | $0.08 — |
-3.66
|
$11.29M — | $78K — | $0.08 — | $0.08999 — | $11.29M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$11.26M — | $60K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+11.53
|
$10.26M — | $1K — | $0.05 — | $0.05 — | $10.26M — | 0.27 | $0.17 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.84M — | $25.3K — | $0.13 — | $0.13 — | $9.84M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.17 — |
-22.73
|
$9.78M — | $5K — | $0.17 — | $0.17 — | $9.78M — | 0 | -$0.04 — | |
| Athena Gold AHNR | $0.05 — |
+11.11
|
$9.74M — | $8.1K — | $0.05 — | $0.05 — | $9.74M — | 0 | $0 — | |
| Libero Copper & Gold LBCMF | $0.16 — |
-1.25
|
$9.64M — | $15K — | $0.1499 — | $0.16 — | $9.64M — | 0 | -$0.23 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+14.73
|
$7.78M — | $184K — | $0.02999 — | $0.02999 — | $7.78M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.11 — |
+19.61
|
$7.34M — | $100 — | $0.11 — | $0.11 — | $7.34M — | 0 | -$0.07 — | |
| MineralRite RITE | $0.0016 — |
0
|
$6.96M — | $405.91K — | $0.0016 — | $0.001699 — | $6.96M — | 0 | -$0.64 — | |
| Sable Resources SBLRF | $0.02 — |
-6
|
$6.75M — | $20K — | $0.02 — | $0.02 — | $6.75M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$5.71M — | $10K — | $0.08 — | $0.08 — | $5.71M — | 0 | -$0.02 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-14.75
|
$5.53M — | $370.1K — | $0.02 — | $0.02 — | $5.53M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.49M — | $100K — | $0.08 — | $0.08 — | $5.49M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.4M — | $2.19M — | $0.0006999 — | $0.0006999 — | $5.4M — | 0.00035 | $1.97 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $30 — | $0.04 — | $0.04 — | $5.4M — | 0 | -$0.04 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$5.14M — | $10K — | $0.05999 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$4.95M — | $17.2K — | $0.17 — | $0.17 — | $4.95M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.04 — |
-1.57
|
$4.69M — | $10K — | $0.04 — | $0.04 — | $4.69M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.05 — |
0
|
$4.4M — | $28K — | $0.05 — | $0.05 — | $4.4M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.04 — |
-49.69
|
$4.22M — | $49.92K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.2 — |
+3.59
|
$3.93M — | $1K — | $0.2 — | $0.2 — | $3.93M — | 0 | -$0.07 — | |
| American Sierra Gold AMNP | $0.0043 — |
0
|
$3.78M — | $1.55K — | $0.0043 — | $0.0043 — | $3.78M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$3.22M — | $5.7K — | $0.01 — | $0.01 — | $3.22M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
+22.64
|
$3.1M — | $29.89K — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $30K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3M — | $20K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.02 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.97M — | $13.1K — | $0.02999 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Masivo Silver GNYPF | $0.05999 — |
+5.79
|
$2.63M — | $20K — | $0.05999 — | $0.05999 — | $2.63M — | 0 | -$0.02 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.58M — | $64.31K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.53M — | $9K — | $0.05 — | $0.05 — | $2.53M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.35M — | $10K — | $0.0006999 — | $0.0006999 — | $2.35M — | 0 | -$0.04 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-5.09
|
$2.31M — | $8.42K — | $0.1499 — | $0.17 — | $2.31M — | 0 | -$0.31 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$1.92M — | $6K — | $0.08 — | $0.08 — | $1.92M — | 0.096 | $0.41 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.86M — | $5K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.07 — |
+9.68
|
$1.82M — | $2K — | $0.07 — | $0.07 — | $1.82M — | 0 | -$0.22 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}