Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (204)
Tất cả các sàn giao dịch
Vật liệu cơ bản (204)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (204)
Kim loại quý khác & khai khoáng (204)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $17 — |
+0.38
|
$12.53B — | $7.03K — | $16.7 — | $17 — | $12.53B — | 89.47 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $6.3 — |
-6.67
|
$10.44B — | $1.14M — | $6.29 — | $6.65 — | $10.44B — | 25.19 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $7.17 — |
-1.92
|
$6.43B — | $595.16K — | $7.05 — | $7.19 — | $6.43B — | 0 | -$1.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.04 — |
+0.25
|
$4.07B — | $1.43M — | $15.64 — | $16.08 — | $4.07B — | 9.78 | $1.64 — | |
| Hecla Mining Company HL | $5.77 — |
+2.49
|
$3.65B — | $18.29M — | $5.49 — | $5.79 — | $3.65B — | 48.08 | $0.12 — | |
| G Mining Ventures GMINF | $15.92 — |
+0.88
|
$3.6B — | $16.86K — | $15.58 — | $15.98 — | $3.6B — | 30.61 | $0.52 — | |
| Perpetua Resources PPTA | $17.31 — |
+15.55
|
$1.24B — | $3.83M — | $14.78 — | $17.52 — | $1.24B — | 0 | -$0.29 — | |
| Endeavour Silver EXK | $4.08 — |
+2.77
|
$1.18B — | $17.66M — | $3.85 — | $4.09 — | $1.18B — | 0 | -$0.25 — | |
| GoGold Resources GLGDF | $1.6 — |
+6.4
|
$607.03M — | $177.81K — | $1.49 — | $1.6 — | $607.03M — | 159.59 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $3.45 — |
+3.29
|
$501.66M — | $4.09M — | $3.26 — | $3.48 — | $501.66M — | 34.50 | $0.1 — | |
| McEwen Mining MUX | $8.99 — |
+4.29
|
$485.35M — | $1.01M — | $8.46 — | $9 — | $485.35M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $3.11 — |
+2.3
|
$477.25M — | $139.74K — | $3 — | $3.13 — | $477.25M — | 0 | -$0.19 — | |
| Gold Royalty GROY | $1.89 — |
-1.05
|
$322.22M — | $1.56M — | $1.86 — | $1.92 — | $322.22M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.42 — |
+2.7
|
$316.43M — | $329.24K — | $3.3 — | $3.42 — | $316.43M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.71 — |
+2.4
|
$288.99M — | $977.53K — | $1.65 — | $1.72 — | $288.99M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.46 — |
+2.1
|
$250.8M — | $237.18K — | $1.42 — | $1.47 — | $250.8M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.6 — |
+8.77
|
$244.91M — | $251.98K — | $1.48 — | $1.62 — | $244.91M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.8199 — |
-1.48
|
$212.69M — | $8.4K — | $0.76 — | $0.8199 — | $212.69M — | 20.44 | $0.04 — | |
| Platinum Group Metals PLG | $1.53 — |
+5.52
|
$160.96M — | $1.21M — | $1.43 — | $1.53 — | $160.96M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.2899 — |
+8.27
|
$119.74M — | $191.4K — | $0.27 — | $0.2899 — | $119.74M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.25 — |
0
|
$91.67M — | $25.46K — | $0.2399 — | $0.25 — | $91.67M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.27 — |
+0.68
|
$84.92M — | $379.23K — | $0.26 — | $0.28 — | $84.92M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.17 — |
+0.76
|
$79.27M — | $3K — | $0.17 — | $0.17 — | $79.27M — | 1.72 | $0.1 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4799 — |
-0.17
|
$77.46M — | $19.2K — | $0.46 — | $0.5 — | $77.46M — | 0 | -$0.02 — | |
| Defiance Silver DNCVF | $0.23 — |
+2.9
|
$65.93M — | $454.81K — | $0.22 — | $0.2399 — | $65.93M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
+7.49
|
$61.97M — | $642.06K — | $0.1499 — | $0.17 — | $61.97M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+0.96
|
$58.75M — | $19.83K — | $0.4299 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
+1.16
|
$58.67M — | $272.48K — | $0.1799 — | $0.19 — | $58.67M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4899 — |
-3.09
|
$58.44M — | $601.6K — | $0.4799 — | $0.52 — | $58.44M — | 49.28 | $0.01 — | |
| Chesapeake Gold CHPGF | $0.8399 — |
+3.69
|
$57.45M — | $3.75K — | $0.81 — | $0.8599 — | $57.45M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.52 — |
-1.13
|
$57.36M — | $61.45K — | $0.51 — | $0.54 — | $57.36M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.4199 — |
+9.34
|
$46.73M — | $40.58K — | $0.4099 — | $0.4199 — | $46.73M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.14 — |
-3.67
|
$41.46M — | $291.35K — | $0.14 — | $0.1499 — | $41.46M — | 0 | -$0.28 — | |
| Capitan Silver CAPTF | $0.4199 — |
+7.22
|
$41.3M — | $3.25K — | $0.4 — | $0.44 — | $41.3M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+6.44
|
$37.31M — | $62.9K — | $0.2 — | $0.2099 — | $37.31M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1799 — |
-2.68
|
$35.07M — | $290.78K — | $0.17 — | $0.1799 — | $35.07M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.6099 — |
+1.75
|
$34.95M — | $16.65K — | $0.6099 — | $0.6099 — | $34.95M — | 0 | -$0.04 — | |
| Nevgold NAUFF | $0.2899 — |
+4.18
|
$34.08M — | $33.88K — | $0.28 — | $0.2899 — | $34.08M — | 0 | -$0.03 — | |
| Scottie Resources SCTSF | $0.66 — |
-1.35
|
$32.98M — | $30.48K — | $0.63 — | $0.6999 — | $32.98M — | 0 | -$0.1 — | |
| American Creek Resources ACKRF | $0.07 — |
+7.21
|
$32.07M — | $500 — | $0.07 — | $0.07 — | $32.07M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.05 — |
-2.87
|
$27.94M — | $357.01K — | $0.05 — | $0.05 — | $27.94M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.3099 — |
+1.91
|
$26.78M — | $32.7K — | $0.28 — | $0.3099 — | $26.78M — | 0 | -$0.09 — | |
| Eastern Platinum ELRFF | $0.13 — |
-0.23
|
$25.92M — | $1K — | $0.13 — | $0.13 — | $25.92M — | 0 | -$0.08 — | |
| Summa Silver SSVRF | $0.22 — |
+4.41
|
$25.73M — | $122.64K — | $0.2 — | $0.23 — | $25.73M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1199 — |
+13.21
|
$24.9M — | $103K — | $0.1 — | $0.1199 — | $24.9M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
+0.63
|
$24.76M — | $1.4K — | $0.32 — | $0.33 — | $24.76M — | 0 | -$0.03 — | |
| Inflection Resources AUCUF | $0.2099 — |
+3.5
|
$24.19M — | $82.49K — | $0.2 — | $0.2099 — | $24.19M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.04 — |
-5.63
|
$23.34M — | $2K — | $0.04 — | $0.04 — | $23.34M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+14.68
|
$22.66M — | $1.55M — | $0.05999 — | $0.07 — | $22.66M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.04 — |
-0.24
|
$22.04M — | $9.5K — | $0.04 — | $0.05999 — | $22.04M — | 0 | -$0.04 — | |
| Provenance Gold PVGDF | $0.1499 — |
-0.46
|
$19.31M — | $27.5K — | $0.1499 — | $0.16 — | $19.31M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.17 — |
0
|
$18.57M — | $15.16K — | $0.17 — | $0.17 — | $18.57M — | 0 | -$0.09 — | |
| BrightRock Gold BRGC | $0.05999 — |
-8.33
|
$18.38M — | $1.6K — | $0.05999 — | $0.05999 — | $18.38M — | 0.022 | $2.5 — | |
| Rockhaven Resources RKHNF | $0.04 — |
+6.5
|
$14.95M — | $20K — | $0.04 — | $0.04 — | $14.95M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.1799 — |
+3.53
|
$14.65M — | $48.35K — | $0.17 — | $0.1799 — | $14.65M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.0015 — |
-11.76
|
$13.28M — | $250K — | $0.0011 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.23 — |
-3.62
|
$13.17M — | $34K — | $0.22 — | $0.23 — | $13.17M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.11 — |
+1
|
$11.8M — | $2.7K — | $0.11 — | $0.1199 — | $11.8M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.14 — |
-3.91
|
$11.29M — | $1K — | $0.14 — | $0.14 — | $11.29M — | 0 | -$0.31 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+11.05
|
$10.84M — | $98K — | $0.04 — | $0.05 — | $10.84M — | 0.28 | $0.17 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$10.81M — | $15.78K — | $0.08 — | $0.08 — | $10.81M — | 0 | $0 — | |
| Buyer BYRG | $0.002399 — |
+29.73
|
$10.34M — | $4.91M — | $0.001899 — | $0.002399 — | $10.34M — | 0.011 | $0.2 — | |
| Finlay Minerals FYMNF | $0.07 — |
+0.13
|
$10.29M — | $8.85K — | $0.07 — | $0.08 — | $10.29M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.14 — |
-9.28
|
$8.47M — | $40.8K — | $0.14 — | $0.16 — | $8.47M — | 0 | -$0.14 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.37M — | $58K — | $0.02999 — | $0.02999 — | $8.37M — | 0 | -$0.03 — | |
| Riverside Resources RVSDF | $0.11 — |
-4.02
|
$8.22M — | $5.1K — | $0.08999 — | $0.11 — | $8.22M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.009199 — |
+6.98
|
$8.08M — | $2.18K — | $0.009199 — | $0.009199 — | $8.08M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.1 — |
+18.8
|
$7.26M — | $400.4K — | $0.08 — | $0.1 — | $7.26M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+18.5
|
$6.99M — | $525.31K — | $0.02999 — | $0.02999 — | $6.99M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-13.23
|
$6.67M — | $100.68K — | $0.02 — | $0.02999 — | $6.67M — | 0 | $0 — | |
| MineralRite RITE | $0.0015 — |
-11.76
|
$6.52M — | $20.98M — | $0.001399 — | $0.001699 — | $6.52M — | 0 | -$0.6 — | |
| Max Resource MXROF | $0.02999 — |
-0.3
|
$5.95M — | $75K — | $0.02999 — | $0.04 — | $5.95M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.02 — |
+99
|
$5.81M — | $5.65M — | $0.0099 — | $0.02999 — | $5.81M — | 0 | -$0.16 — | |
| Leocor Mining LECRF | $0.05 — |
+13.34
|
$5.67M — | $2.12K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-12.28
|
$5.27M — | $40.15K — | $0.05 — | $0.05999 — | $5.27M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+2.39
|
$4.96M — | $40K — | $0.08 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.61M — | $2K — | $0.05999 — | $0.05999 — | $4.61M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.23 — |
+8.79
|
$4.39M — | $31.06K — | $0.2099 — | $0.23 — | $4.39M — | 0 | -$1.02 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+14.28
|
$4.26M — | $111 — | $0.08999 — | $0.08999 — | $4.26M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.08 — |
+12.57
|
$3.94M — | $4.76K — | $0.08 — | $0.08 — | $3.94M — | 0 | -$0.07 — | |
| North Bay Resources NBRI | $0.0005 — |
-9.09
|
$3.94M — | $43.81M — | $0.0005 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $31.84K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001799 — |
+12.5
|
$3.53M — | $808.75K — | $0.001299 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
-2.34
|
$3.4M — | $7.5K — | $0.05 — | $0.05 — | $3.4M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $43.32K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.02999 — |
-14.53
|
$2.92M — | $966 — | $0.02999 — | $0.02999 — | $2.92M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
-1.82
|
$2.61M — | $58K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.1199 — |
-4.8
|
$2.51M — | $22.07K — | $0.1199 — | $0.1199 — | $2.51M — | 0 | -$0.15 — | |
| Diamcor Mining DMIFF | $0.01 — |
+18.55
|
$2.46M — | $21.6K — | $0.01 — | $0.01 — | $2.46M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.16 — |
+0.19
|
$2.41M — | $64.74K — | $0.1499 — | $0.1799 — | $2.41M — | 0 | -$0.27 — | |
| MTB Metals MBYMF | $0.02 — |
-10.45
|
$2.35M — | $4.9K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.08 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-10
|
$2.33M — | $9K — | $0.02999 — | $0.02999 — | $2.33M — | 3.14 | $0.01 — | |
| Usha Resources USHAF | $0.02 — |
-16.95
|
$2.31M — | $96K — | $0.02 — | $0.02999 — | $2.31M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.07 — |
+18.18
|
$2.18M — | $30K — | $0.07 — | $0.07 — | $2.18M — | 0.15 | $0.41 — | |
| Chakana Copper CHKKF | $0.07 — |
+14.06
|
$1.95M — | $54.51K — | $0.05999 — | $0.08 — | $1.95M — | 0 | -$0.28 — | |
| Masivo Silver GNYPF | $0.04 — |
-10.78
|
$1.8M — | $5K — | $0.04 — | $0.04 — | $1.8M — | 0 | -$0.02 — | |
| Adamera Minerals DDNFF | $0.05 — |
-23.4
|
$1.52M — | $35K — | $0.05 — | $0.05 — | $1.52M — | 0 | -$0.09 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
-1.15
|
$1.5M — | $3.77K — | $0.08999 — | $0.1 — | $1.5M — | 0 | -$0.01 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.47M — | $220K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.02 — |
-1.86
|
$1.12M — | $1K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}