Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (204)
Tất cả các sàn giao dịch
Vật liệu cơ bản (204)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (204)
Kim loại quý khác & khai khoáng (204)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.12 — |
-13.07
|
$9.02B — | $77.05K — | $5 — | $5.35 — | $9.02B — | 21.33 | $0.24 — | |
| Fresnillo FNLPF | $10.95 — |
-8.75
|
$8.12B — | $400 — | $10.83 — | $11.25 — | $8.12B — | 57.63 | $0.19 — | |
| Impala Platinum Holdings Limited IMPUY | $4.67 — |
-18.43
|
$4.8B — | $165.65K — | $4.67 — | $5.15 — | $4.8B — | 0 | -$1.03 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $13.51 — |
-7.53
|
$3.43B — | $896.09K — | $12.98 — | $14.37 — | $3.43B — | 9.31 | $1.45 — | |
| Hecla Mining Company HL | $4.71 — |
-11.93
|
$2.98B — | $16.05M — | $4.61 — | $5.16 — | $2.98B — | 78.52 | $0.06 — | |
| G Mining Ventures GMINF | $11.88 — |
-6.31
|
$2.68B — | $3.61K — | $11.88 — | $12.32 — | $2.68B — | 32.10 | $0.37 — | |
| Endeavour Silver EXK | $3.09 — |
-12.61
|
$809.27M — | $14.28M — | $2.95 — | $3.37 — | $809.27M — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $9.03 — |
-19.38
|
$643.43M — | $865.95K — | $9 — | $10.72 — | $643.43M — | 0 | -$0.22 — | |
| GoGold Resources GLGDF | $1.03 — |
-11.21
|
$383.35M — | $49.48K — | $1.03 — | $1.11 — | $383.35M — | 0 | $0 — | |
| McEwen Mining MUX | $6.74 — |
-8.83
|
$363.25M — | $374.61K — | $6.6 — | $7.13 — | $363.25M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $1.86 — |
-8.82
|
$283.6M — | $75.18K — | $1.75 — | $1.98 — | $283.6M — | 0 | -$0.08 — | |
| Metalla Royalty & Streaming MTA | $2.69 — |
-5.44
|
$248.35M — | $490.12K — | $2.64 — | $2.83 — | $248.35M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.33 — |
-4.66
|
$225.87M — | $1.61M — | $1.28 — | $1.37 — | $225.87M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.47 — |
-10.27
|
$207.42M — | $3.22M — | $1.4 — | $1.6 — | $207.42M — | 24.52 | $0.06 — | |
| Integra Resources ITRG | $1.12 — |
-3.9
|
$193.9M — | $826.86K — | $1.05 — | $1.15 — | $193.9M — | 0 | -$0.1 — | |
| Sylvania Platinum SAPLF | $0.6899 — |
0
|
$188.22M — | $5K — | $0.7199 — | $0.7199 — | $188.22M — | 17.35 | $0.04 — | |
| New Pacific Metals NEWP | $0.9899 — |
-10
|
$169.92M — | $616.9K — | $0.9899 — | $1.1 — | $169.92M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $0.9799 — |
-6.67
|
$136.4M — | $113.02K — | $0.93 — | $1.05 — | $136.4M — | 0 | -$0.17 — | |
| Lucara Diamond LUCRF | $0.25 — |
+0.04
|
$116M — | $3K — | $0.25 — | $0.25 — | $116M — | 2.82 | $0.09 — | |
| Platinum Group Metals PLG | $1.03 — |
-9.75
|
$105.7M — | $1.01M — | $0.9899 — | $1.12 — | $105.7M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.2399 — |
-0.37
|
$87.92M — | $62.28K — | $0.23 — | $0.2399 — | $87.92M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.19 — |
-15.8
|
$69.47M — | $298.85K — | $0.19 — | $0.22 — | $69.47M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2099 — |
-10.83
|
$67.35M — | $223.66K — | $0.2099 — | $0.23 — | $67.35M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.3699 — |
-11.69
|
$56.42M — | $9K — | $0.3699 — | $0.38 — | $56.42M — | 0 | -$0.05 — | |
| Premier Development & Inv PDIV | $0.22 — |
+9.95
|
$54.69M — | $15.28K — | $0.19 — | $0.22 — | $54.69M — | 0 | -$0.56 — | |
| Chesapeake Gold CHPGF | $0.7299 — |
-0.21
|
$49.93M — | $5.4K — | $0.7299 — | $0.7299 — | $49.93M — | 0 | -$0.06 — | |
| Viscount Mining VLMGF | $0.38 — |
-10.7
|
$42.87M — | $5K — | $0.38 — | $0.39 — | $42.87M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.13 — |
-10.33
|
$42.7M — | $113.22K — | $0.1199 — | $0.13 — | $42.7M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-5
|
$42.59M — | $89K — | $0.13 — | $0.14 — | $42.59M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.14 — |
-13.42
|
$39.77M — | $125.1K — | $0.13 — | $0.1499 — | $39.77M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.32 — |
-7.25
|
$37.95M — | $121.28K — | $0.3099 — | $0.34 — | $37.95M — | 32.00 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
-2.98
|
$35.24M — | $56K — | $0.1199 — | $0.1199 — | $35.24M — | 0 | -$0.21 — | |
| Denarius Metals DNRSF | $0.33 — |
-17.5
|
$30.85M — | $500 — | $0.33 — | $0.33 — | $30.85M — | 0 | -$0.35 — | |
| BrightRock Gold BRGC | $0.08999 — |
0
|
$30.83M — | $195 — | $0.08999 — | $0.08999 — | $30.83M — | 0.037 | $2.5 — | |
| Scottie Resources SCTSF | $0.5999 — |
-2.63
|
$29.98M — | $27.5K — | $0.5999 — | $0.5999 — | $29.98M — | 15.00 | $0.04 — | |
| Capitan Silver CAPTF | $0.2999 — |
-3.23
|
$29.5M — | $2.5K — | $0.2899 — | $0.2999 — | $29.5M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.4899 — |
-12.6
|
$28.13M — | $6.19K — | $0.4899 — | $0.5699 — | $28.13M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.05999 — |
-1.96
|
$26.95M — | $850 — | $0.05999 — | $0.05999 — | $26.95M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.1199 — |
+4.35
|
$24.3M — | $10K — | $0.1199 — | $0.1199 — | $24.3M — | 6.00 | $0.02 — | |
| NevGold NAUFF | $0.25 — |
+0.6
|
$23.8M — | $1K — | $0.25 — | $0.25 — | $23.8M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.13 — |
-9.22
|
$23.65M — | $11.6K — | $0.13 — | $0.14 — | $23.65M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.3099 — |
-7.06
|
$23.4M — | $2.5K — | $0.3099 — | $0.3099 — | $23.4M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.2 — |
-11.14
|
$23.12M — | $16.9K — | $0.19 — | $0.2 — | $23.12M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.1199 — |
-3.28
|
$22.99M — | $3K — | $0.1199 — | $0.1199 — | $22.99M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
-6.76
|
$21.33M — | $140K — | $0.04 — | $0.04 — | $21.33M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$20.71M — | $10K — | $0.04 — | $0.04 — | $20.71M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| Silver Scott Mines SILS | $0.1199 — |
0
|
$19.52M — | $7.29K — | $0.1199 — | $0.1199 — | $19.52M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.19 — |
-4.15
|
$19.42M — | $15.3K — | $0.19 — | $0.22 — | $19.42M — | 0 | -$0.02 — | |
| PPX Mining SNNGF | $0.006499 — |
0
|
$19.29M — | $642K — | $0.02 — | $0.02 — | $19.29M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.2 — |
-14.98
|
$19.29M — | $51K — | $0.2 — | $0.2 — | $19.29M — | 0 | -$0.08 — | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$19.02M — | $10K — | $0.02 — | $0.02 — | $19.02M — | 0 | -$0.04 — | |
| Buyer BYRG | $0.002299 — |
0
|
$17.97M — | $1.13M — | $0.002299 — | $0.0025 — | $17.97M — | 0.011 | $0.2 — | |
| Sonoro Gold SMOFF | $0.08 — |
-1.82
|
$16.76M — | $32.9K — | $0.08 — | $0.08 — | $16.76M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
-7.8
|
$16.63M — | $11K — | $0.05 — | $0.05 — | $16.63M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.0022 — |
0
|
$16.52M — | $4K — | $0.0006999 — | $0.0006999 — | $16.52M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.83M — | $20K — | $0.05 — | $0.05 — | $15.83M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.1199 — |
-9.05
|
$14.88M — | $91.71K — | $0.1199 — | $0.1199 — | $14.88M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.1 — |
0
|
$14.12M — | $42.5K — | $0.08999 — | $0.08999 — | $14.12M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.14 — |
0
|
$13.88M — | $5K — | $0.14 — | $0.14 — | $13.88M — | 0 | -$0.03 — | |
| Star Royalties STRFF | $0.1799 — |
0
|
$13.55M — | $7.5K — | $0.17 — | $0.17 — | $13.55M — | 2.50 | $0.07 — | |
| ESGold SEKZF | $0.2099 — |
0
|
$11.45M — | $77K — | $0.2399 — | $0.25 — | $11.45M — | 0 | -$0.08 — | |
| Thunder Mountain Gold THMG | $0.14 — |
+3.5
|
$10.61M — | $18K — | $0.14 — | $0.1499 — | $10.61M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.1799 — |
-6.46
|
$10.03M — | $24.5K — | $0.1799 — | $0.19 — | $10.03M — | 0 | -$0.04 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$9.18M — | $1 — | $0.05999 — | $0.05999 — | $9.18M — | 0.23 | $0.17 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+4.06
|
$8.5M — | $37.4K — | $0.02999 — | $0.04 — | $8.5M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.11 — |
-11.72
|
$8.45M — | $26.8K — | $0.11 — | $0.11 — | $8.45M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.08 — |
0
|
$8.4M — | $110.52K — | $0.05 — | $0.05 — | $8.4M — | 0 | $0 — | |
| Athena Gold AHNR | $0.04 — |
+6.25
|
$8.28M — | $105K — | $0.04 — | $0.05 — | $8.28M — | 0 | $0 — | |
| MineralRite RITE | $0.001899 — |
+11.76
|
$8.26M — | $10.01M — | $0.0016 — | $0.001899 — | $8.26M — | 0 | -$0.68 — | |
| Finlay Minerals FYMNF | $0.05 — |
0
|
$7.77M — | $32K — | $0.05999 — | $0.05999 — | $7.77M — | 0 | $0 — | |
| Libero Copper & Gold LBCMF | $0.13 — |
-13.79
|
$7.26M — | $51.5K — | $0.13 — | $0.13 — | $7.26M — | 0 | -$0.22 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $3.5K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$6.33M — | $20.9K — | $0.02999 — | $0.02999 — | $6.33M — | 0 | -$0.04 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-1.44
|
$6.17M — | $102K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.3M — | $21.1M — | $0.0006999 — | $0.0008 — | $5.3M — | 0.00030 | $2.3 — | |
| Honey Badger Silver HBEIF | $0.07 — |
-5.14
|
$5M — | $4K — | $0.07 — | $0.07 — | $5M — | 0 | -$0.02 — | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$4.97M — | $20K — | $0.19 — | $0.19 — | $4.97M — | 0 | -$0.08 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$4.2M — | $1K — | $0.01 — | $0.01 — | $4.2M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.2099 — |
-4.47
|
$4.04M — | $2.5K — | $0.2099 — | $0.2099 — | $4.04M — | 0 | -$0.07 — | |
| Cartier Silver CRTIF | $0.08999 — |
0
|
$3.99M — | $21.67K — | $0.08 — | $0.08999 — | $3.99M — | 0 | -$0.06 — | |
| El Capitan Precious Metals ECPN | $0.001 — |
0
|
$3.72M — | $20K — | $0.001 — | $0.005 — | $3.72M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100 — | $0.0043 — | $0.0043 — | $3.51M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.07 — |
+5.07
|
$3.07M — | $114K — | $0.07 — | $0.07 — | $3.07M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $750 — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
0
|
$2.8M — | $14K — | $0.05 — | $0.05999 — | $2.8M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-19.82
|
$2.66M — | $36.15K — | $0.17 — | $0.19 — | $2.66M — | 0 | -$0.53 — | |
| Clifton Mining Company CFTN | $0.05 — |
-3.1
|
$2.59M — | $20K — | $0.05 — | $0.05 — | $2.59M — | 0.67 | $0.07 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.56M — | $20K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.52M — | $3.46K — | $0.02999 — | $0.02999 — | $2.52M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.48M — | $30K — | $0.05 — | $0.05 — | $2.48M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02 — |
+1.47
|
$2.28M — | $19K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.21 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$1.97M — | $8.32K — | $0.04 — | $0.04 — | $1.97M — | 0.15 | $0.39 — | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$1.93M — | $10K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.04 — | |
| Walker Lane Resources CMCXF | $0.08 — |
0
|
$1.9M — | $50K — | $0.01 — | $0.01 — | $1.9M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.81M — | $5K — | $0.01 — | $0.01 — | $1.81M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $14K — | $0.001 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Pacific Ridge Exploration PEXZF | $0.08 — |
-5.49
|
$1.71M — | $10K — | $0.08 — | $0.08 — | $1.71M — | 0 | -$0.14 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}