Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (151)
Tất cả các sàn giao dịch
Vật liệu cơ bản (151)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (151)
Kim loại quý khác & khai khoáng (151)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $39.43 — |
+3.46
|
$29.06B — | $2.77K — | $39.00 — | $40.00 — | $29.06B — | 63.59 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.93 — |
-0.69
|
$20.49B — | $78.25K — | $12.85 — | $13.17 — | $20.49B — | 258.60 | $0.05 — | ||
| Hecla Mining Company HL | $19.02 — |
+0.96
|
$12.75B — | $13.08M — | $18.52 — | $19.30 — | $12.75B — | 61.35 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.43 — |
-1.25
|
$12.11B — | $110.25K — | $13.31 — | $13.60 — | $12.11B — | 268.60 | $0.05 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.11 — |
+1.44
|
$7.14B — | $1.02M — | $27.65 — | $28.88 — | $7.14B — | 15.70 | $1.79 — | ||
| G Mining Ventures GMINF | $28.66 — |
-0.67
|
$6.53B — | $4.25K — | $28.50 — | $29.01 — | $6.53B — | 25.36 | $1.13 — | ||
| Perpetua Resources PPTA | $26.59 — |
-0.93
|
$3.24B — | $1.60M — | $26.48 — | $27.92 — | $3.24B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.37 — |
-1.07
|
$1.18B — | $13.91K — | $7.29 — | $7.44 — | $1.18B — | 0 | -$0.26 — | ||
| McEwen MUX | $19.22 — |
+1.75
|
$1.05B — | $687.30K — | $18.62 — | $19.44 — | $1.05B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $6.17 — |
+1.48
|
$967.99M — | $3.64M — | $6.01 — | $6.23 — | $967.99M — | 44.07 | $0.14 — | ||
| GoGold Resources GLGDF | $2.15 — |
+0.47
|
$930.60M — | $49.15K — | $2.11 — | $2.17 — | $930.60M — | 43.00 | $0.05 — | ||
| Metalla Royalty & Streaming MTA | $7.89 — |
-0.13
|
$730.31M — | $215.37K — | $7.76 — | $8.10 — | $730.31M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.03 — |
-5.18
|
$682.30M — | $1.84M — | $4.02 — | $4.34 — | $682.30M — | 26.86 | $0.15 — | ||
| New Pacific Metals NEWP | $3.67 — |
+4.86
|
$676.01M — | $885.66K — | $3.52 — | $3.69 — | $676.01M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.25 — |
+2.05
|
$323.87M — | $20.10K — | $1.15 — | $1.16 — | $323.87M — | 15.56 | $0.08 — | ||
| Platinum Group Metals PLG | $2.74 — |
+2.24
|
$319.88M — | $8.01M — | $2.62 — | $2.90 — | $319.88M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.59 — |
+0.17
|
$299.15M — | $39.37K — | $0.58 — | $0.60 — | $299.15M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.62 — |
-2.17
|
$278.93M — | $65.06K — | $1.58 — | $1.66 — | $278.93M — | 0 | -$0.13 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.11 — |
-2.46
|
$213.32M — | $5.92K — | $1.13 — | $1.16 — | $213.32M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.42 — |
+1.43
|
$195.43M — | $460.00 — | $1.40 — | $1.41 — | $195.43M — | 0 | -$0.09 — | ||
| Southern Silver Exploration SSVFF | $0.48 — |
+0.63
|
$188.88M — | $150.36K — | $0.46 — | $0.49 — | $188.88M — | 0 | -$0.02 — | ||
| PPX Mining SNNGF | $0.22 — |
+3.48
|
$185.03M — | $5.00K — | $0.22 — | $0.22 — | $185.03M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.48 — |
-0.21
|
$182.30M — | $7.08K — | $0.48 — | $0.50 — | $182.30M — | 0 | -$0.00 — | ||
| King Copper Discovery TBXXF | $0.52 — |
-5.42
|
$148.13M — | $1.50K — | $0.52 — | $0.54 — | $148.13M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.45 — |
-3.97
|
$145.30M — | $10.09K — | $1.43 — | $1.50 — | $145.30M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.28 — |
-3.45
|
$132.00M — | $16.75K — | $0.28 — | $0.29 — | $132.00M — | 0 | -$0.04 — | ||
| Chesapeake Gold CHPGF | $1.81 — |
-4.23
|
$130.49M — | $19.20K — | $1.79 — | $1.96 — | $130.49M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.83 — |
-4.99
|
$105.82M — | $98.50K — | $0.80 — | $0.86 — | $105.82M — | 27.55 | $0.03 — | ||
| Bear Creek Mining BCEKF | $0.36 — |
-2.7
|
$105.18M — | $10.50K — | $0.35 — | $0.35 — | $105.18M — | 0 | -$0.34 — | ||
| Austral Gold AGLDF | $0.11 — |
+22.22
|
$96.38M — | $20.30K — | $0.09 — | $0.11 — | $96.38M — | 0 | -$0.02 — | ||
| Thunder Mountain Gold THMG | $0.88 — |
+1.49
|
$82.34M — | $2.99K — | $0.88 — | $0.91 — | $82.34M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.15 — |
-7.47
|
$79.30M — | $3.35K — | $1.17 — | $1.21 — | $79.30M — | 0 | -$0.14 — | ||
| Viscount Mining VLMGF | $0.69 — |
-0.52
|
$77.06M — | $15.20K — | $0.73 — | $0.75 — | $77.06M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $0.57 — |
-2.9
|
$75.68M — | $13.10K — | $0.57 — | $0.57 — | $75.68M — | 0 | -$0.04 — | ||
| American Sierra Gold AMNP | $0.08 — |
0
|
$70.29M — | $2.00K — | $0.08 — | $0.08 — | $70.29M — | 0 | $0.00 — | ||
| Denarius Metals DNRSF | $0.46 — |
+1.12
|
$69.79M — | $79.60K — | $0.44 — | $0.45 — | $69.79M — | 0 | -$0.15 — | ||
| North America Lithium BRGC | $0.20 — |
-2.5
|
$66.46M — | $1.10K — | $0.20 — | $0.20 — | $66.46M — | 0.078 | $2.50 — | ||
| Defiance Silver DNCVF | $0.17 — |
-2.73
|
$63.48M — | $110.50K — | $0.17 — | $0.18 — | $63.48M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.25 — |
-1.41
|
$62.71M — | $3.40K — | $1.24 — | $1.28 — | $62.71M — | 0 | -$0.10 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $2.50K — | $0.13 — | $0.13 — | $59.43M — | 1.08 | $0.12 — | ||
| Eastern Platinum ELRFF | $0.28 — |
+12
|
$58.77M — | $2.50K — | $0.25 — | $0.25 — | $58.77M — | 0 | -$0.11 — | ||
| Metallic Minerals MMNGF | $0.26 — |
-4.06
|
$55.25M — | $82.50K — | $0.26 — | $0.28 — | $55.25M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.62 — |
-0.18
|
$53.41M — | $14.40K — | $0.62 — | $0.65 — | $53.41M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.92 — |
-1.08
|
$52.76M — | $220.00 — | $0.92 — | $0.92 — | $52.76M — | 0 | -$0.03 — | ||
| Patagonia Gold HGLD | $0.11 — |
+4.96
|
$51.16M — | $22.50K — | $0.10 — | $0.14 — | $51.16M — | 0 | -$0.10 — | ||
| Equity Metals EQMEF | $0.25 — |
-1.96
|
$48.95M — | $18.40K — | $0.23 — | $0.26 — | $48.95M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.13 — |
-7.8
|
$46.13M — | $73.00K — | $0.13 — | $0.13 — | $46.13M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.30 — |
-4.7
|
$43.96M — | $105.64K — | $0.30 — | $0.31 — | $43.96M — | 0 | -$0.13 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$42.64M — | $97.41K — | $0.00 — | $0.00 — | $42.64M — | 0 | $0.00 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+7.13
|
$41.80M — | $78.29K — | $0.15 — | $0.16 — | $41.80M — | 0 | -$0.02 — | ||
| MineralRite RITE | $0.01 — |
0
|
$40.99M — | $4.87M — | $0.01 — | $0.01 — | $40.99M — | 0 | -$3.60 — | ||
| DynaResource DYNR | $1.35 — |
-1.46
|
$39.80M — | $1.23K — | $1.29 — | $1.35 — | $39.80M — | 15.00 | $0.09 — | ||
| Rockhaven Resources RKHNF | $0.12 — |
+33.33
|
$35.14M — | $1.13K — | $0.12 — | $0.12 — | $35.14M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.17 — |
0
|
$34.46M — | $15.00K — | $0.16 — | $0.18 — | $34.46M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.18 — |
-5.21
|
$31.60M — | $45.50K — | $0.18 — | $0.18 — | $31.60M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
-3.92
|
$27.02M — | $237.00K — | $0.05 — | $0.05 — | $27.02M — | 0 | -$0.01 — | ||
| Buscar Company CGLD | $0.07 — |
+100.83
|
$26.55M — | $5.90K — | $0.04 — | $0.04 — | $26.55M — | 0 | -$0.58 — | ||
| Mirasol Resources MRZLF | $0.30 — |
0
|
$24.56M — | $3.00K — | $0.31 — | $0.31 — | $24.56M — | 0 | -$0.09 — | ||
| Northern Minerals & Exploration NMEX | $0.21 — |
+10.53
|
$23.36M — | $5.00K — | $0.19 — | $0.19 — | $23.36M — | 0 | $0.00 — | ||
| Sun Peak Metals SUNPF | $0.25 — |
-7.87
|
$21.71M — | $3.50K — | $0.27 — | $0.27 — | $21.71M — | 0 | -$0.01 — | ||
| Star Royalties STRFF | $0.24 — |
+1.84
|
$19.12M — | $2.50K — | $0.25 — | $0.25 — | $19.12M — | 0 | -$0.30 — | ||
| Aurania Resources AUIAF | $0.15 — |
-8.48
|
$19.00M — | $2.50K — | $0.16 — | $0.16 — | $19.00M — | 0 | -$0.09 — | ||
| Inflection Resources AUCUF | $0.16 — |
+3.23
|
$18.23M — | $5.00K — | $0.16 — | $0.16 — | $18.23M — | 0 | -$0.02 — | ||
| Max Resource MXROF | $0.08 — |
+14.29
|
$17.72M — | $2.50K — | $0.07 — | $0.07 — | $17.72M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$17.48M — | $2.50K — | $0.07 — | $0.07 — | $17.48M — | 0 | $0.00 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
-1.67
|
$16.53M — | $31.22K — | $0.18 — | $0.19 — | $16.53M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-0.22
|
$16.40M — | $17.00K — | $0.14 — | $0.14 — | $16.40M — | 0 | -$0.04 — | ||
| Star Diamond SHGDF | $0.02 — |
-33.33
|
$15.37M — | $25.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Finlay Minerals FYMNF | $0.08 — |
+8.11
|
$15.28M — | $35.00K — | $0.08 — | $0.08 — | $15.28M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.18 — |
+7.37
|
$13.64M — | $28.40K — | $0.14 — | $0.19 — | $13.64M — | 18.50 | $0.01 — | ||
| Nexus Uranium GIDMF | $1.15 — |
+4.45
|
$12.57M — | $100.00 — | $1.09 — | $1.09 — | $12.57M — | 0 | -$0.51 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-7.84
|
$12.30M — | $300.00K — | $0.05 — | $0.05 — | $12.30M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $71.58K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Silver Range Resources SLRRF | $0.12 — |
+9.09
|
$11.81M — | $123.00 — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$11.12M — | $10.00K — | $0.03 — | $0.03 — | $11.12M — | 0.82 | $0.04 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
0
|
$10.86M — | $500.00 — | $0.20 — | $0.20 — | $10.86M — | 0 | $0.00 — | ||
| Buyer BYRG | $0.00 — |
+6.67
|
$10.46M — | $60.03K — | $0.00 — | $0.00 — | $10.46M — | 0.011 | $0.20 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
0
|
$9.83M — | $4.00K — | $0.16 — | $0.16 — | $9.83M — | 0 | -$0.19 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $13.84K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $105.00K — | $0.04 — | $0.04 — | $8.69M — | 0.30 | $0.13 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.90M — | $34.00K — | $0.11 — | $0.12 — | $7.90M — | 0 | -$0.03 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
+17.39
|
$7.39M — | $20.70K — | $0.20 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Masivo Silver GNYPF | $0.09 — |
-0.76
|
$7.12M — | $235.00K — | $0.08 — | $0.09 — | $7.12M — | 0 | -$0.01 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+10.8
|
$7.06M — | $62.00K — | $0.03 — | $0.03 — | $7.06M — | 0 | $0.00 — | ||
| Clifton Mining Company CFTN | $0.11 — |
-15.38
|
$6.08M — | $20.00K — | $0.13 — | $0.13 — | $6.08M — | 1.57 | $0.07 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-1
|
$5.96M — | $1.15K — | $0.10 — | $0.10 — | $5.96M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.96M — | $10.00K — | $0.06 — | $0.06 — | $5.96M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.04 — |
-56.14
|
$4.99M — | $10.00K — | $0.07 — | $0.07 — | $4.99M — | 3.50 | $0.01 — | ||
| Golden Minerals Company AUMN | $0.33 — |
0
|
$4.97M — | $40.00 — | $0.33 — | $0.33 — | $4.97M — | 0 | -$0.21 — | ||
| Chakana Copper CHKKF | $0.10 — |
0
|
$4.76M — | $18.00K — | $0.10 — | $0.10 — | $4.76M — | 0 | -$0.09 — | ||
| First Andes Silver MSLVF | $0.07 — |
-2.75
|
$4.67M — | $30.90K — | $0.07 — | $0.09 — | $4.67M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
-4.2
|
$4.26M — | $10.00K — | $0.11 — | $0.11 — | $4.26M — | 0 | -$0.01 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$3.77M — | $1.65M — | $0.00 — | $0.00 — | $3.77M — | 0.00030 | $1.31 — | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.63M — | $7.42K — | $0.04 — | $0.04 — | $3.63M — | 0 | $0.00 — | ||
| Storm Exploration CWVWF | $0.13 — |
0
|
$3.08M — | $5.00K — | $0.12 — | $0.12 — | $3.08M — | 0 | -$0.06 — | ||
| Stinger Resources STNRF | $0.06 — |
+7.23
|
$2.77M — | $12.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.01 — | ||
| Franklin Mining FMNJ | $0.00 — |
-6.67
|
$2.75M — | $5.00K — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.04 — | ||
| Azucar Minerals AXDDF | $0.04 — |
+15.62
|
$2.73M — | $4.00K — | $0.03 — | $0.03 — | $2.73M — | 0 | $0.00 — | ||
| Usha Resources USHAF | $0.03 — |
0
|
$2.51M — | $81.35K — | $0.02 — | $0.02 — | $2.51M — | 2.74 | $0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.48M — | $125.10K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}