ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (204)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (204)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (204)
โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $18.73 — |
+3.14
|
$13.8B — | $4.73K — | $18.3 — | $18.64 — | $13.8B — | 98.57 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.65 — |
-0.13
|
$12.13B — | $94.48K — | $7.52 — | $7.74 — | $12.13B — | 30.60 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.42 — |
-0.71
|
$7.55B — | $32.12K — | $8.35 — | $8.55 — | $7.55B — | 0 | -$1.07 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.48 — |
-2.66
|
$4.18B — | $188.16K — | $16.6 — | $17.1 — | $4.18B — | 10.04 | $1.64 — | |
| Hecla Mining Company HL | $6.23 — |
+0.16
|
$3.94B — | $2.72M — | $6.18 — | $6.25 — | $3.94B — | 51.91 | $0.12 — | |
| G Mining Ventures GMINF | $14.1 — |
+0.86
|
$3.19B — | $100 — | $14.1 — | $14.1 — | $3.19B — | 27.11 | $0.52 — | |
| Endeavour Silver EXK | $4.99 — |
-0.1
|
$1.44B — | $4.72M — | $4.9 — | $5.07 — | $1.44B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $16.37 — |
-4.44
|
$1.17B — | $230.98K — | $16.35 — | $17.27 — | $1.17B — | 0 | -$0.29 — | |
| GoGold Resources GLGDF | $1.66 — |
-1.78
|
$628.09M — | $11.7K — | $1.66 — | $1.72 — | $628.09M — | 166.00 | $0.01 — | |
| McEwen Mining MUX | $9.31 — |
-2.15
|
$502.63M — | $213.56K — | $9.3 — | $9.5 — | $502.63M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines ASM | $3.44 — |
-2.73
|
$502.05M — | $2.72M — | $3.4 — | $3.63 — | $502.05M — | 34.43 | $0.1 — | |
| AbraSilver Resource ABBRF | $3.15 — |
-1.56
|
$480.53M — | $5.5K — | $3.15 — | $3.34 — | $480.53M — | 0 | -$0.19 — | |
| Gold Royalty GROY | $1.98 — |
-3.18
|
$336.71M — | $882.95K — | $1.96 — | $2.03 — | $336.71M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.64 — |
-3.84
|
$336.33M — | $168.17K — | $3.63 — | $3.79 — | $336.33M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.64 — |
-3.81
|
$277.16M — | $219.86K — | $1.63 — | $1.7 — | $277.16M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.57 — |
-2.19
|
$268.84M — | $66.18K — | $1.56 — | $1.62 — | $268.84M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $1.01 — |
+10.45
|
$262.71M — | $4.4K — | $0.8299 — | $0.8299 — | $262.71M — | 25.25 | $0.04 — | |
| Goliath Resources GOTRF | $1.55 — |
+0.65
|
$236.6M — | $53.1K — | $1.48 — | $1.56 — | $236.6M — | 0 | -$0.2 — | |
| Platinum Group Metals PLG | $1.63 — |
-5.25
|
$170.96M — | $847.29K — | $1.62 — | $1.75 — | $170.96M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.33 — |
-0.72
|
$138.41M — | $25.67K — | $0.33 — | $0.33 — | $138.41M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2899 — |
-0.95
|
$92.21M — | $73.78K — | $0.2899 — | $0.3099 — | $92.21M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.56 — |
+1.78
|
$86.21M — | $6K — | $0.56 — | $0.56 — | $86.21M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.1799 — |
0
|
$81.53M — | $250 — | $0.17 — | $0.17 — | $81.53M — | 1.80 | $0.1 — | |
| Sidney Resources SDRC | $0.22 — |
-14.9
|
$79.57M — | $251.04K — | $0.2099 — | $0.2399 — | $79.57M — | 0 | $0 — | |
| Chesapeake Gold CHPGF | $1.05 — |
+3.96
|
$71.81M — | $20.6K — | $1 — | $1.12 — | $71.81M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-4.79
|
$69.37M — | $218.2K — | $0.1799 — | $0.2 — | $69.37M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.65 — |
-0.72
|
$67.03M — | $42.7K — | $0.65 — | $0.68 — | $67.03M — | 0 | -$0.02 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-2.56
|
$58.79M — | $14K — | $0.19 — | $0.2 — | $58.79M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $10.5K — | $0.4199 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| Empress Royalty EMPYF | $0.4799 — |
-1.65
|
$57.13M — | $8.77K — | $0.4799 — | $0.4899 — | $57.13M — | 48.17 | $0.01 — | |
| Defiance Silver DNCVF | $0.19 — |
-3.96
|
$55.39M — | $187.16K — | $0.19 — | $0.19 — | $55.39M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.26 — |
+18.18
|
$52.65M — | $34.5K — | $0.22 — | $0.26 — | $52.65M — | 0 | -$0.08 — | |
| Bear Creek Mining BCEKF | $0.16 — |
-8.13
|
$48.18M — | $5.12K — | $0.1799 — | $0.1799 — | $48.18M — | 0 | -$0.28 — | |
| Denarius Metals DNRSF | $0.44 — |
-10.2
|
$48.12M — | $29.5K — | $0.4199 — | $0.4799 — | $48.12M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.4199 — |
+1.06
|
$46.48M — | $10K — | $0.4199 — | $0.4199 — | $46.48M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.68 — |
+7.54
|
$39.26M — | $4K — | $0.67 — | $0.68 — | $39.26M — | 0 | -$0.04 — | |
| American Creek Resources ACKRF | $0.08 — |
+14.29
|
$38M — | $10K — | $0.08999 — | $0.08999 — | $38M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.2099 — |
-0.48
|
$37.28M — | $8.24K — | $0.2099 — | $0.22 — | $37.28M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.19 — |
+8.19
|
$36.04M — | $180.5K — | $0.17 — | $0.19 — | $36.04M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$32.63M — | $43.26K — | $0.04 — | $0.04 — | $32.63M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.65 — |
+4
|
$32.48M — | $4K — | $0.65 — | $0.65 — | $32.48M — | 0 | -$0.1 — | |
| Kodiak Copper KDKCF | $0.3699 — |
-2.18
|
$31.51M — | $7.5K — | $0.3599 — | $0.3699 — | $31.51M — | 0 | -$0.03 — | |
| Summa Silver SSVRF | $0.25 — |
+5.96
|
$30.61M — | $100.44K — | $0.2399 — | $0.27 — | $30.61M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.25 — |
-7.74
|
$29.02M — | $123.78K — | $0.25 — | $0.26 — | $29.02M — | 0 | -$0.03 — | |
| Sonoro Gold SMOFF | $0.14 — |
-1.45
|
$28.14M — | $128K — | $0.13 — | $0.14 — | $28.14M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
-0.21
|
$25.54M — | $17K — | $0.05 — | $0.05 — | $25.54M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.3099 — |
-5.86
|
$25.3M — | $3.5K — | $0.3099 — | $0.3099 — | $25.3M — | 0 | -$0.09 — | |
| Star Diamond SHGDF | $0.04 — |
+9.78
|
$24.98M — | $97K — | $0.04 — | $0.04 — | $24.98M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.17 — |
+2.88
|
$24.85M — | $7.5K — | $0.17 — | $0.17 — | $24.85M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
+2.5
|
$23.41M — | $4.9K — | $0.2099 — | $0.2099 — | $23.41M — | 0 | -$0.02 — | |
| BrightRock Gold BRGC | $0.05999 — |
0
|
$21.62M — | $5.1K — | $0.05999 — | $0.05999 — | $21.62M — | 0.025 | $2.5 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-4.88
|
$21.42M — | $126K — | $0.05999 — | $0.07 — | $21.42M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2399 — |
0
|
$20.72M — | $5K — | $0.2399 — | $0.2399 — | $20.72M — | 0 | -$0.02 — | |
| Patagonia Gold HGLD | $0.04 — |
-5.88
|
$20.38M — | $40.5K — | $0.05999 — | $0.05999 — | $20.38M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.17 — |
+10.67
|
$19.31M — | $7K — | $0.1799 — | $0.1799 — | $19.31M — | 0 | -$0.08 — | |
| Buscar Company CGLD | $0.05999 — |
-2.19
|
$16.49M — | $140.7K — | $0.05 — | $0.05999 — | $16.49M — | 0 | -$0.46 — | |
| Thunder Mountain Gold THMG | $0.17 — |
-0.58
|
$14.32M — | $500 — | $0.17 — | $0.17 — | $14.32M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$12.14M — | $74.7K — | $0.1199 — | $0.1199 — | $12.14M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.1499 — |
-7.58
|
$11.49M — | $91.67K — | $0.14 — | $0.1499 — | $11.49M — | 0 | -$0.31 — | |
| Clean Air Metals CLRMF | $0.05 — |
+8.13
|
$11.13M — | $1K — | $0.05 — | $0.05 — | $11.13M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.91M — | $5 — | $0.05 — | $0.05 — | $10.91M — | 0.31 | $0.16 — | |
| Copper Giant Resources LBCMF | $0.14 — |
+2.37
|
$10.9M — | $1.6K — | $0.14 — | $0.14 — | $10.9M — | 0 | -$0.09 — | |
| Condor Resources CNRIF | $0.07 — |
0
|
$10.46M — | $20K — | $0.07 — | $0.07 — | $10.46M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.07 — |
-6.53
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| Buyer BYRG | $0.0022 — |
+10
|
$9.48M — | $325.7K — | $0.002 — | $0.002 — | $9.48M — | 0.010 | $0.2 — | |
| MineralRite RITE | $0.002 — |
0
|
$8.7M — | $2.48M — | $0.001899 — | $0.002099 — | $8.7M — | 0 | -$0.8 — | |
| Sable Resources SBLRF | $0.02999 — |
+13.64
|
$8.4M — | $67.15K — | $0.02 — | $0.02999 — | $8.4M — | 0 | -$0.03 — | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $31.3K — | $0.1 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.11 — |
+13.51
|
$8.01M — | $222.5K — | $0.1 — | $0.1 — | $8.01M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.03M — | $195.61K — | $0.02 — | $0.02999 — | $7.03M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+20.4
|
$6.35M — | $11.65K — | $0.05 — | $0.05 — | $6.35M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.1199 — |
-2.79
|
$6.32M — | $5K — | $0.13 — | $0.13 — | $6.32M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.32 — |
+10.67
|
$6.14M — | $37.56K — | $0.28 — | $0.33 — | $6.14M — | 0 | -$1.01 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.67M — | $9K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $65K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $10K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Cartier Silver CRTIF | $0.08999 — |
-18.18
|
$4.63M — | $103.46K — | $0.08999 — | $0.11 — | $4.63M — | 0 | -$0.07 — | |
| Silver Wolf Exploration SWLFF | $0.1 — |
+11.11
|
$4.6M — | $10K — | $0.1 — | $0.1 — | $4.6M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005999 — |
+10
|
$4.33M — | $910K — | $0.0005 — | $0.0005 — | $4.33M — | 0.00030 | $1.8 — | |
| Storm Exploration CWVWF | $0.05999 — |
+0.18
|
$3.75M — | $25K — | $0.07 — | $0.07 — | $3.75M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $5K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
+7.14
|
$2.95M — | $2.75K — | $0.14 — | $0.14 — | $2.95M — | 0 | -$0.15 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-5.71
|
$2.73M — | $11.45K — | $0.02999 — | $0.04 — | $2.73M — | 3.29 | $0.01 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.58M — | $58K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| Star Gold SRGZ | $0.02999 — |
0
|
$2.53M — | $72K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $9K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.16 — |
-12.1
|
$2.43M — | $84K — | $0.16 — | $0.1799 — | $2.43M — | 0 | -$0.27 — | |
| MTB Metals MBYMF | $0.02 — |
-10
|
$2.35M — | $34K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.31M — | $1K — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.05999 — |
-10.62
|
$2.31M — | $27K — | $0.07 — | $0.07 — | $2.31M — | 0.15 | $0.41 — | |
| Chakana Copper CHKKF | $0.08 — |
-3.66
|
$2.11M — | $2.45K — | $0.08 — | $0.08 — | $2.11M — | 0 | -$0.28 — | |
| Mammoth Resources MMMRF | $0.02999 — |
+50
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$1.93M — | $10K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.09 — | |
| Masivo Silver GNYPF | $0.04 — |
-12.56
|
$1.88M — | $5K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.02 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $19K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.1 — |
+11.76
|
$1.61M — | $10K — | $0.1 — | $0.1 — | $1.61M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$1.53M — | $5K — | $0.0001 — | $0.0001 — | $1.53M — | 0 | -$0.05 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $1.5M — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$1.24M — | $900 — | $0.0001 — | $0.0001 — | $1.24M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}