ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (204)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (204)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (204)
โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (201)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (46)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (69)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.25 — |
+2.72
|
$14.19B — | $300 — | $19.15 — | $19.25 — | $14.19B — | 101.31 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.83 — |
0
|
$12.42B — | $278.01K — | $7.63 — | $7.85 — | $12.42B — | 31.32 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.93 — |
+1.48
|
$8.01B — | $165.51K — | $8.69 — | $8.93 — | $8.01B — | 0 | -$1.07 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.81 — |
+1.27
|
$4.26B — | $570.06K — | $16.56 — | $16.89 — | $4.26B — | 10.25 | $1.64 — | |
| Hecla Mining Company HL | $5.99 — |
-1.32
|
$3.79B — | $17.42M — | $5.95 — | $6.17 — | $3.79B — | 49.91 | $0.12 — | |
| G Mining Ventures GMINF | $14.63 — |
+8.94
|
$3.31B — | $1.8K — | $14.07 — | $14.65 — | $3.31B — | 28.13 | $0.52 — | |
| Endeavour Silver EXK | $4.8 — |
-3.23
|
$1.39B — | $16.31M — | $4.79 — | $5.07 — | $1.39B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $13.12 — |
-20.44
|
$1.18B — | $11.31M — | $12.76 — | $13.7 — | $1.18B — | 0 | -$0.23 — | |
| GoGold Resources GLGDF | $1.63 — |
+0.62
|
$621.87M — | $24.15K — | $1.63 — | $1.66 — | $621.87M — | 163.00 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $3.71 — |
+6.61
|
$538.43M — | $9.32M — | $3.51 — | $3.75 — | $538.43M — | 33.72 | $0.11 — | |
| AbraSilver Resource ABBRF | $3.35 — |
+1.64
|
$511.65M — | $47.11K — | $3.28 — | $3.46 — | $511.65M — | 0 | -$0.19 — | |
| McEwen Mining MUX | $9.31 — |
+0.22
|
$502.63M — | $541.23K — | $9.2 — | $9.45 — | $502.63M — | 0 | -$0.57 — | |
| Gold Royalty GROY | $2.28 — |
+5.56
|
$388.71M — | $2.57M — | $2.18 — | $2.28 — | $388.71M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.8 — |
+4.97
|
$352.39M — | $352.12K — | $3.65 — | $3.84 — | $352.39M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.68 — |
+3.07
|
$286.69M — | $1.17M — | $1.66 — | $1.7 — | $286.69M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.53 — |
-2.55
|
$270.17M — | $185.15K — | $1.53 — | $1.59 — | $270.17M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.9899 — |
0
|
$256.21M — | $1.09K — | $0.9799 — | $0.9799 — | $256.21M — | 24.62 | $0.04 — | |
| Goliath Resources GOTRF | $1.61 — |
+4.55
|
$245.76M — | $4.69K — | $1.54 — | $1.63 — | $245.76M — | 0 | -$0.2 — | |
| Platinum Group Metals PLG | $1.69 — |
-1.17
|
$177.8M — | $1.52M — | $1.68 — | $1.74 — | $177.8M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.33 — |
+1.24
|
$135.3M — | $137.45K — | $0.33 — | $0.33 — | $135.3M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2899 — |
+2.44
|
$92.53M — | $266.61K — | $0.28 — | $0.2899 — | $92.53M — | 0 | -$0.04 — | |
| Sidney Resources SDRC | $0.2399 — |
-2.24
|
$89.61M — | $40.15K — | $0.2399 — | $0.2399 — | $89.61M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
-1.35
|
$86.49M — | $10K — | $0.17 — | $0.17 — | $86.49M — | 1.67 | $0.1 — | |
| Sierra Madre Gold and Silver SMDRF | $0.56 — |
+4.44
|
$85.9M — | $200 — | $0.55 — | $0.55 — | $85.9M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $1.12 — |
+1.82
|
$76.6M — | $2.25K — | $1.1 — | $1.11 — | $76.6M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.6999 — |
+4.81
|
$69.06M — | $48.58K — | $0.68 — | $0.7299 — | $69.06M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
0
|
$67.6M — | $109.71K — | $0.17 — | $0.1799 — | $67.6M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+4.28
|
$60.34M — | $34.5K — | $0.19 — | $0.2 — | $60.34M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.2 — |
+6.98
|
$59.25M — | $219.28K — | $0.19 — | $0.2 — | $59.25M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4099 — |
-4.65
|
$56.02M — | $10.5K — | $0.4199 — | $0.4299 — | $56.02M — | 41.00 | $0.01 — | |
| Empress Royalty EMPYF | $0.4699 — |
-0.21
|
$55.61M — | $25.45K — | $0.4699 — | $0.4899 — | $55.61M — | 46.89 | $0.01 — | |
| Denarius Metals DNRSF | $0.45 — |
+1.51
|
$51.86M — | $15.6K — | $0.44 — | $0.45 — | $51.86M — | 0 | $0 — | |
| Bear Creek Mining BCEKF | $0.17 — |
0
|
$51.26M — | $47K — | $0.17 — | $0.1799 — | $51.26M — | 0 | -$0.28 — | |
| Eastern Platinum ELRFF | $0.2399 — |
-4
|
$48.6M — | $4.5K — | $0.25 — | $0.25 — | $48.6M — | 0 | -$0.08 — | |
| Viscount Mining VLMGF | $0.4 — |
-3.42
|
$44.28M — | $10K — | $0.4199 — | $0.4199 — | $44.28M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
+11.11
|
$42.66M — | $341.8K — | $0.07 — | $0.08999 — | $42.66M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.68 — |
+1.49
|
$39M — | $10K — | $0.67 — | $0.67 — | $39M — | 0 | -$0.04 — | |
| American Creek Resources ACKRF | $0.08 — |
-11.11
|
$38M — | $30K — | $0.08 — | $0.08 — | $38M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.2 — |
-5.63
|
$36.08M — | $5.8K — | $0.2 — | $0.2099 — | $36.08M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4199 — |
+5.89
|
$35.89M — | $19.99K — | $0.39 — | $0.44 — | $35.89M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.17 — |
-1.16
|
$33.12M — | $85.5K — | $0.17 — | $0.17 — | $33.12M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.65 — |
+3.34
|
$32.48M — | $500 — | $0.65 — | $0.65 — | $32.48M — | 0 | -$0.1 — | |
| Summa Silver SSVRF | $0.23 — |
-8.66
|
$29.91M — | $214.13K — | $0.23 — | $0.26 — | $29.91M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.14 — |
-0.36
|
$29.03M — | $60.5K — | $0.13 — | $0.14 — | $29.03M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
+7.14
|
$28.77M — | $43.26K — | $0.04 — | $0.04 — | $28.77M — | 0 | -$0.04 — | |
| Nevgold NAUFF | $0.25 — |
+3.01
|
$28.56M — | $57.33K — | $0.25 — | $0.26 — | $28.56M — | 0 | -$0.03 — | |
| King Copper Discovery TBXXF | $0.16 — |
+20
|
$27.55M — | $80.51K — | $0.14 — | $0.16 — | $27.55M — | 0 | -$0.05 — | |
| Canterra Minerals CTMCF | $0.08 — |
+10.71
|
$26.61M — | $386.88K — | $0.07 — | $0.08 — | $26.61M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.3099 — |
0
|
$25.3M — | $10K — | $0.3099 — | $0.3099 — | $25.3M — | 0 | -$0.1 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $124.9K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.17 — |
+0.78
|
$24.38M — | $68.46K — | $0.17 — | $0.1799 — | $24.38M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
+2
|
$23.8M — | $5K — | $0.2 — | $0.2 — | $23.8M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.23 — |
0
|
$20.77M — | $5K — | $0.2399 — | $0.2399 — | $20.77M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.07 — |
+17.47
|
$19.82M — | $246.88K — | $0.05999 — | $0.07 — | $19.82M — | 0 | -$0.54 — | |
| Patagonia Gold HGLD | $0.04 — |
-27.09
|
$18.65M — | $40.5K — | $0.05999 — | $0.05999 — | $18.65M — | 0 | -$0.05 — | |
| Aurania Resources AUIAF | $0.16 — |
-3.01
|
$18.52M — | $7K — | $0.1799 — | $0.1799 — | $18.52M — | 0 | -$0.08 — | |
| BrightRock Gold BRGC | $0.05 — |
-2.89
|
$18.05M — | $10K — | $0.05 — | $0.05 — | $18.05M — | 0.021 | $2.5 — | |
| Thunder Mountain Gold THMG | $0.19 — |
+10.23
|
$15.61M — | $5.3K — | $0.1799 — | $0.19 — | $15.61M — | 0 | -$0.02 — | |
| Star Royalties STRFF | $0.17 — |
+9.19
|
$13.82M — | $73K — | $0.16 — | $0.16 — | $13.82M — | 0 | -$0.31 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $350 — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.29M — | $12.5K — | $0.08 — | $0.08 — | $11.29M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-3
|
$11.17M — | $5K — | $0.1499 — | $0.1499 — | $11.17M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
-14.29
|
$9.76M — | $10K — | $0.04 — | $0.04 — | $9.76M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.0022 — |
-15.38
|
$9.57M — | $1.42M — | $0.002099 — | $0.002599 — | $9.57M — | 0 | -$1.04 — | |
| Sable Resources SBLRF | $0.02999 — |
-7.14
|
$8.53M — | $38.64K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | -$0.03 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-20
|
$8.49M — | $5 — | $0.05 — | $0.05 — | $8.49M — | 0.26 | $0.15 — | |
| Buyer BYRG | $0.001899 — |
0
|
$8.18M — | $577.73K — | $0.001799 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| Honey Badger Silver HBEIF | $0.1 — |
+5.33
|
$8.18M — | $7K — | $0.1 — | $0.1 — | $8.18M — | 0 | -$0.03 — | |
| Riverside Resources RVSDF | $0.1 — |
-5.82
|
$7.75M — | $133.25K — | $0.1 — | $0.1 — | $7.75M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+9.35
|
$7.18M — | $204K — | $0.02 — | $0.02 — | $7.18M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.1199 — |
+2.09
|
$6.39M — | $19.5K — | $0.1199 — | $0.1199 — | $6.39M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.2899 — |
-0.21
|
$5.63M — | $37.56K — | $0.28 — | $0.33 — | $5.63M — | 0 | -$1.02 — | |
| Leocor Mining LECRF | $0.05 — |
-8.74
|
$5.61M — | $12K — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $65K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-16.56
|
$5.26M — | $1K — | $0.05999 — | $0.05999 — | $5.26M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.11 — |
+11.6
|
$5.24M — | $900 — | $0.1 — | $0.1 — | $5.24M — | 0 | -$0.04 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $14K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Storm Exploration CWVWF | $0.07 — |
-27.78
|
$4.34M — | $50K — | $0.05999 — | $0.05999 — | $4.34M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+4.35
|
$4.31M — | $500 — | $0.08999 — | $0.08999 — | $4.31M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $14.71M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $5K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $5K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$2.95M — | $6K — | $0.1499 — | $0.1499 — | $2.95M — | 0 | -$0.15 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-5.56
|
$2.72M — | $3K — | $0.04 — | $0.04 — | $2.72M — | 3.40 | $0.01 — | |
| Golden Minerals Company AUMN | $0.17 — |
0
|
$2.56M — | $12.27K — | $0.17 — | $0.19 — | $2.56M — | 0 | -$0.27 — | |
| Olivut Resources OLVRF | $0.02999 — |
-6.83
|
$2.47M — | $9.8K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
+10.06
|
$2.42M — | $124K — | $0.01 — | $0.02 — | $2.42M — | 0 | -$0.08 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.01M — | $5K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.02 — |
-23.05
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05 — |
-16.67
|
$1.88M — | $181.9K — | $0.05999 — | $0.05999 — | $1.88M — | 0 | -$0.07 — | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.87M — | $2.45K — | $0.08 — | $0.08 — | $1.87M — | 0 | -$0.28 — | |
| Usha Resources USHAF | $0.02 — |
-32.89
|
$1.81M — | $225K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $19K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.55M — | $10K — | $0.1 — | $0.1 — | $1.55M — | 0 | -$0.03 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $300K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
-10.59
|
$935.74K — | $38K — | $0.02 — | $0.02 — | $935.74K — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}