ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (204)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (204)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (204)
โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $18.1 — |
-2.16
|
$13.35B — | $1.18K — | $18.1 — | $18.11 — | $13.35B — | 95.26 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.56 — |
-1.31
|
$11.99B — | $219.2K — | $7.52 — | $7.74 — | $11.99B — | 30.23 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.45 — |
-0.35
|
$7.58B — | $81.3K — | $8.34 — | $8.55 — | $7.58B — | 0 | -$1.07 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.58 — |
-2.13
|
$4.21B — | $807K — | $16.35 — | $17.1 — | $4.21B — | 10.36 | $1.6 — | |
| Hecla Mining Company HL | $6.13 — |
-1.45
|
$3.93B — | $13.14M — | $6.08 — | $6.25 — | $3.93B — | 51.08 | $0.12 — | |
| G Mining Ventures GMINF | $13.95 — |
-0.21
|
$3.17B — | $560 — | $13.93 — | $14.1 — | $3.17B — | 26.82 | $0.52 — | |
| Endeavour Silver EXK | $4.99 — |
0
|
$1.44B — | $20.64M — | $4.9 — | $5.07 — | $1.44B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $16.53 — |
-3.5
|
$1.18B — | $679.04K — | $16.34 — | $17.27 — | $1.18B — | 0 | -$0.28 — | |
| GoGold Resources GLGDF | $1.67 — |
-1.18
|
$641.08M — | $53.2K — | $1.63 — | $1.72 — | $641.08M — | 167.00 | $0.01 — | |
| McEwen Mining MUX | $9.27 — |
-2.63
|
$513.96M — | $663.19K — | $9.21 — | $9.5 — | $513.96M — | 0 | -$0.56 — | |
| Avino Silver & Gold Mines ASM | $3.54 — |
0
|
$513.76M — | $6.27M — | $3.39 — | $3.63 — | $513.76M — | 35.39 | $0.1 — | |
| AbraSilver Resource ABBRF | $3.32 — |
+3.75
|
$506.46M — | $28.59K — | $3.15 — | $3.34 — | $506.46M — | 0 | -$0.2 — | |
| Metalla Royalty & Streaming MTA | $3.64 — |
-3.96
|
$348.68M — | $524.01K — | $3.57 — | $3.79 — | $348.68M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $1.97 — |
-3.43
|
$347.79M — | $1.83M — | $1.96 — | $2.03 — | $347.79M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.65 — |
-1.79
|
$278.94M — | $652.16K — | $1.63 — | $1.7 — | $278.94M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.59 — |
-1.85
|
$273.14M — | $203.61K — | $1.54 — | $1.62 — | $273.14M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
+18.07
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Goliath Resources GOTRF | $1.55 — |
0
|
$236.6M — | $3.4K — | $1.54 — | $1.56 — | $236.6M — | 0 | -$0.2 — | |
| Platinum Group Metals PLG | $1.67 — |
-3.47
|
$179.79M — | $1.53M — | $1.61 — | $1.75 — | $179.79M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.32 — |
-4.51
|
$141.81M — | $117.77K — | $0.32 — | $0.33 — | $141.81M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.25 — |
-1.57
|
$93.5M — | $371.26K — | $0.2099 — | $0.25 — | $93.5M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.2899 — |
-1.08
|
$92.09M — | $265.38K — | $0.2899 — | $0.3099 — | $92.09M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-3.09
|
$82.08M — | $16K — | $0.53 — | $0.5699 — | $82.08M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.1799 — |
0
|
$81.53M — | $250 — | $0.17 — | $0.17 — | $81.53M — | 1.80 | $0.1 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-5.21
|
$72.69M — | $362.1K — | $0.1799 — | $0.2 — | $72.69M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $1.05 — |
+3.96
|
$71.81M — | $20.6K — | $1 — | $1.12 — | $71.81M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.7199 — |
+9.56
|
$70.57M — | $77.46K — | $0.65 — | $0.7199 — | $70.57M — | 0 | -$0.02 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-2.72
|
$58.75M — | $40K — | $0.19 — | $0.2 — | $58.75M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $10.5K — | $0.4199 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| Defiance Silver DNCVF | $0.19 — |
-5.08
|
$58.39M — | $222.74K — | $0.1799 — | $0.19 — | $58.39M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4699 — |
-3.47
|
$56.08M — | $50.27K — | $0.4699 — | $0.4899 — | $56.08M — | 47.28 | $0.01 — | |
| Denarius Metals DNRSF | $0.46 — |
-6.12
|
$52M — | $31.5K — | $0.4199 — | $0.4799 — | $52M — | 0 | $0 — | |
| Bear Creek Mining BCEKF | $0.17 — |
-5.29
|
$50.57M — | $333.54K — | $0.16 — | $0.1799 — | $50.57M — | 0 | -$0.26 — | |
| Viscount Mining VLMGF | $0.4199 — |
+1.06
|
$46.3M — | $10K — | $0.4199 — | $0.4199 — | $46.3M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.23 — |
-12.12
|
$46.27M — | $6.5K — | $0.23 — | $0.23 — | $46.27M — | 0 | -$0.08 — | |
| American Creek Resources ACKRF | $0.08999 — |
+4.35
|
$42.13M — | $100K — | $0.08999 — | $0.08999 — | $42.13M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.6999 — |
+10.71
|
$40.14M — | $7.5K — | $0.67 — | $0.6999 — | $40.14M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+0.96
|
$37.46M — | $10K — | $0.2099 — | $0.2099 — | $37.46M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1799 — |
-2.72
|
$36.74M — | $5K — | $0.1799 — | $0.1799 — | $36.74M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.39 — |
+2.47
|
$33.01M — | $10.7K — | $0.3599 — | $0.4 — | $33.01M — | 0 | -$0.03 — | |
| Scottie Resources SCTSF | $0.64 — |
+2.4
|
$32.06M — | $7.5K — | $0.64 — | $0.65 — | $32.06M — | 0 | -$0.1 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$30.33M — | $43.26K — | $0.04 — | $0.04 — | $30.33M — | 0 | -$0.04 — | |
| Summa Silver SSVRF | $0.25 — |
+6.26
|
$29.92M — | $112.44K — | $0.2399 — | $0.27 — | $29.92M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.25 — |
-1.06
|
$28.71M — | $43.98K — | $0.25 — | $0.26 — | $28.71M — | 0 | -$0.03 — | |
| Sonoro Gold SMOFF | $0.13 — |
-7.03
|
$26.55M — | $160K — | $0.13 — | $0.14 — | $26.55M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.3099 — |
-5.86
|
$25.3M — | $10K — | $0.3099 — | $0.3099 — | $25.3M — | 0 | -$0.09 — | |
| Star Diamond SHGDF | $0.04 — |
+10.05
|
$25.04M — | $127K — | $0.04 — | $0.04 — | $25.04M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.17 — |
+2.88
|
$24.84M — | $14.5K — | $0.17 — | $0.17 — | $24.84M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
+2.5
|
$23.41M — | $4.9K — | $0.2099 — | $0.2099 — | $23.41M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
-9.38
|
$23.19M — | $120.1K — | $0.04 — | $0.05 — | $23.19M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-2.44
|
$22.08M — | $386K — | $0.05999 — | $0.07 — | $22.08M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05999 — |
0
|
$21.62M — | $5.1K — | $0.05999 — | $0.05999 — | $21.62M — | 0.025 | $2.5 — | |
| Kingfisher Metals KGFMF | $0.2399 — |
0
|
$20.94M — | $5K — | $0.2399 — | $0.2399 — | $20.94M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.07 — |
+15.57
|
$19.5M — | $529.6K — | $0.05 — | $0.07 — | $19.5M — | 0 | -$0.46 — | |
| Aurania Resources AUIAF | $0.17 — |
+10.67
|
$19.31M — | $7K — | $0.1799 — | $0.1799 — | $19.31M — | 0 | -$0.08 — | |
| Patagonia Gold HGLD | $0.04 — |
-5.88
|
$18.6M — | $40.5K — | $0.05999 — | $0.05999 — | $18.6M — | 0 | -$0.05 — | |
| Thunder Mountain Gold THMG | $0.17 — |
-0.58
|
$16.46M — | $500 — | $0.17 — | $0.17 — | $16.46M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$12.14M — | $74.7K — | $0.1199 — | $0.1199 — | $12.14M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.1499 — |
+4
|
$11.87M — | $1K — | $0.1499 — | $0.1499 — | $11.87M — | 0 | -$0.32 — | |
| Clean Air Metals CLRMF | $0.05 — |
+8.13
|
$11.13M — | $11.5K — | $0.05 — | $0.05 — | $11.13M — | 0 | -$0.02 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.91M — | $5 — | $0.05 — | $0.05 — | $10.91M — | 0.31 | $0.16 — | |
| Copper Giant Resources LBCMF | $0.14 — |
+2.37
|
$10.9M — | $1.6K — | $0.14 — | $0.14 — | $10.9M — | 0 | -$0.09 — | |
| Condor Resources CNRIF | $0.07 — |
0
|
$10.46M — | $20K — | $0.07 — | $0.07 — | $10.46M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.07 — |
-6.53
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| MineralRite RITE | $0.0022 — |
+10
|
$9.57M — | $15.5M — | $0.001799 — | $0.002399 — | $9.57M — | 0 | -$0.92 — | |
| Sable Resources SBLRF | $0.02999 — |
+16.44
|
$8.57M — | $38.64K — | $0.02999 — | $0.02999 — | $8.57M — | 0 | -$0.03 — | |
| Riverside Resources RVSDF | $0.11 — |
+4.76
|
$8.23M — | $5.17K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001899 — |
-5
|
$8.18M — | $3.16M — | $0.001799 — | $0.0022 — | $8.18M — | 0.0093 | $0.2 — | |
| Honey Badger Silver HBEIF | $0.1 — |
-4.12
|
$8.13M — | $7K — | $0.1 — | $0.1 — | $8.13M — | 0 | -$0.02 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-2.5
|
$7M — | $188.8K — | $0.02 — | $0.02 — | $7M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.32 — |
+10.67
|
$6.67M — | $37.56K — | $0.28 — | $0.33 — | $6.67M — | 0 | -$0.93 — | |
| Enduro Metals ENDMF | $0.1199 — |
-2.79
|
$6.57M — | $5K — | $0.13 — | $0.13 — | $6.57M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+20.4
|
$6.35M — | $11.65K — | $0.05 — | $0.05 — | $6.35M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.67M — | $9K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $65K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.02 — | |
| Cartier Silver CRTIF | $0.1 — |
-9.09
|
$5.15M — | $900 — | $0.1 — | $0.1 — | $5.15M — | 0 | -$0.07 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $10K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$4.33M — | $1.5M — | $0.0005 — | $0.0005 — | $4.33M — | 0.00030 | $1.64 — | |
| Silver Wolf Exploration SWLFF | $0.08 — |
-19.5
|
$3.9M — | $82.5K — | $0.08 — | $0.08999 — | $3.9M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.05999 — |
+0.18
|
$3.75M — | $25K — | $0.07 — | $0.07 — | $3.75M — | 0 | -$0.02 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
+300
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $5K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
+7.14
|
$2.95M — | $2.75K — | $0.14 — | $0.14 — | $2.95M — | 0 | -$0.15 — | |
| Golden Minerals Company AUMN | $0.19 — |
+0.63
|
$2.78M — | $90.88K — | $0.16 — | $0.19 — | $2.78M — | 0 | -$0.27 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-5.71
|
$2.73M — | $11.45K — | $0.02999 — | $0.04 — | $2.73M — | 3.29 | $0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
+0.31
|
$2.65M — | $9.8K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.58M — | $58K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| Star Gold SRGZ | $0.02999 — |
0
|
$2.53M — | $72K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
-10
|
$2.35M — | $34K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.08 — | |
| First Andes Silver MSLVF | $0.05999 — |
-10.62
|
$2.31M — | $27K — | $0.07 — | $0.07 — | $2.31M — | 0.15 | $0.41 — | |
| Chakana Copper CHKKF | $0.08 — |
-3.66
|
$2.11M — | $2.45K — | $0.08 — | $0.08 — | $2.11M — | 0 | -$0.28 — | |
| Mammoth Resources MMMRF | $0.02999 — |
+50
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$1.93M — | $10K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.09 — | |
| Masivo Silver GNYPF | $0.04 — |
-12.56
|
$1.88M — | $5K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.02 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $19K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$1.63M — | $1K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.02 — | |
| Walker Lane Resources CMCXF | $0.1 — |
+11.76
|
$1.56M — | $10K — | $0.1 — | $0.1 — | $1.56M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$1.53M — | $5K — | $0.0001 — | $0.0001 — | $1.53M — | 0 | -$0.05 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $1.22M — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}