ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (151)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (151)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (151)
โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $35.07 — |
+3.45
|
$25.84B — | $1.68K — | $34.90 — | $35.10 — | $25.84B — | 56.56 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.49 — |
+4.64
|
$18.21B — | $18.44K — | $11.45 — | $11.67 — | $18.21B — | 229.79 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.50 — |
+4.52
|
$11.27B — | $46.37K — | $12.14 — | $12.48 — | $11.27B — | 250.00 | $0.05 — | ||
| Hecla Mining Company HL | $16.82 — |
+5.32
|
$11.27B — | $14.12M — | $16.27 — | $16.95 — | $11.27B — | 54.25 | $0.31 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $24.78 — |
+2.06
|
$6.29B — | $1.16M — | $24.43 — | $24.97 — | $6.29B — | 13.84 | $1.79 — | ||
| G Mining Ventures GMINF | $23.28 — |
+5.67
|
$5.30B — | $1.98K — | $22.30 — | $23.11 — | $5.30B — | 20.60 | $1.13 — | ||
| Perpetua Resources PPTA | $25.74 — |
+2.75
|
$3.14B — | $1.33M — | $24.94 — | $26.68 — | $3.14B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $6.77 — |
+7.18
|
$1.11B — | $19.38K — | $6.49 — | $6.85 — | $1.11B — | 0 | -$0.26 — | ||
| McEwen MUX | $18.61 — |
+4.2
|
$1.01B — | $967.85K — | $18.21 — | $19.20 — | $1.01B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $5.60 — |
+9.8
|
$878.56M — | $5.60M — | $5.22 — | $5.65 — | $878.56M — | 40.00 | $0.14 — | ||
| GoGold Resources GLGDF | $1.88 — |
+9.3
|
$713.27M — | $71.91K — | $1.80 — | $1.90 — | $713.27M — | 62.66 | $0.03 — | ||
| Metalla Royalty & Streaming MTA | $7.40 — |
+1.93
|
$684.95M — | $425.21K — | $7.22 — | $7.49 — | $684.95M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.50 — |
+6.38
|
$592.57M — | $1.24M — | $3.34 — | $3.52 — | $592.57M — | 23.33 | $0.15 — | ||
| New Pacific Metals NEWP | $2.75 — |
+12.24
|
$506.55M — | $1.18M — | $2.50 — | $2.77 — | $506.55M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.98 — |
+6.56
|
$340.13M — | $10.00K — | $1.93 — | $1.98 — | $340.13M — | 0 | -$0.16 — | ||
| Sylvania Platinum SAPLF | $1.15 — |
0
|
$299.16M — | $1.10K — | $1.15 — | $1.15 — | $299.16M — | 14.37 | $0.08 — | ||
| Platinum Group Metals PLG | $2.45 — |
+13.43
|
$286.02M — | $3.66M — | $2.20 — | $2.46 — | $286.02M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.56 — |
+6.12
|
$281.81M — | $282.89K — | $0.53 — | $0.56 — | $281.81M — | 0 | -$0.01 — | ||
| Orvana Minerals ORVMF | $1.25 — |
-13.79
|
$172.03M — | $61.82K — | $1.19 — | $1.36 — | $172.03M — | 0 | -$0.09 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.88 — |
+4.76
|
$169.12M — | $26.75K — | $0.86 — | $0.89 — | $169.12M — | 0 | $0.00 — | ||
| Sidney Resources SDRC | $0.42 — |
-0.24
|
$158.19M — | $1.51K — | $0.41 — | $0.42 — | $158.19M — | 0 | -$0.00 — | ||
| PPX Mining SNNGF | $0.20 — |
-4.76
|
$151.47M — | $100.00K — | $0.20 — | $0.20 — | $151.47M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.42 — |
+4.32
|
$142.69M — | $40.28K — | $1.41 — | $1.48 — | $142.69M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $1.95 — |
+12.07
|
$140.58M — | $8.87K — | $1.88 — | $2.02 — | $140.58M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.34 — |
+18.75
|
$132.23M — | $93.65K — | $0.32 — | $0.34 — | $132.23M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
+16
|
$115.09M — | $174.57K — | $0.27 — | $0.30 — | $115.09M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.51 — |
-3.96
|
$105.70M — | $41.00K — | $0.50 — | $0.51 — | $105.70M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.33 — |
+43.48
|
$96.42M — | $511.83K — | $0.26 — | $0.33 — | $96.42M — | 0 | -$0.34 — | ||
| Empress Royalty EMPYF | $0.75 — |
-5.27
|
$95.04M — | $266.74K — | $0.69 — | $0.74 — | $95.04M — | 24.86 | $0.03 — | ||
| Thunder Mountain Gold THMG | $0.79 — |
+13.67
|
$73.67M — | $22.43K — | $0.66 — | $0.84 — | $73.67M — | 0 | -$0.02 — | ||
| North America Lithium BRGC | $0.21 — |
+7.69
|
$71.57M — | $26.79K — | $0.17 — | $0.20 — | $71.57M — | 0.084 | $2.50 — | ||
| Nevgold NAUFF | $0.61 — |
+2.55
|
$69.46M — | $15.21K — | $0.59 — | $0.62 — | $69.46M — | 0 | -$0.04 — | ||
| Defiance Silver DNCVF | $0.18 — |
+12.8
|
$64.18M — | $12.20K — | $0.17 — | $0.18 — | $64.18M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.55 — |
+7.42
|
$61.55M — | $9.94K — | $0.53 — | $0.58 — | $61.55M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.86 — |
+2.57
|
$59.45M — | $6.68K — | $0.82 — | $0.87 — | $59.45M — | 0 | -$1.06 — | ||
| Lucara Diamond LUCRF | $0.13 — |
+8.33
|
$59.43M — | $114.00K — | $0.13 — | $0.14 — | $59.43M — | 1.08 | $0.12 — | ||
| Denarius Metals DNRSF | $0.37 — |
+5.71
|
$56.75M — | $76.30K — | $0.33 — | $0.38 — | $56.75M — | 0 | -$0.15 — | ||
| Scottie Resources SCTSF | $1.12 — |
+1.72
|
$56.17M — | $3.60K — | $1.11 — | $1.13 — | $56.17M — | 0 | -$0.10 — | ||
| Teuton Resources TEUTF | $0.97 — |
+5.43
|
$55.63M — | $5.00K — | $0.94 — | $0.95 — | $55.63M — | 0 | -$0.04 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$53.45M — | $5.00K — | $0.06 — | $0.06 — | $53.45M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.24 — |
+7.02
|
$51.85M — | $16.00K — | $0.25 — | $0.25 — | $51.85M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-1.12
|
$50.22M — | $68.17K — | $0.13 — | $0.14 — | $50.22M — | 0 | -$0.01 — | ||
| Patagonia Gold HGLD | $0.10 — |
-1.09
|
$46.51M — | $59.02K — | $0.12 — | $0.13 — | $46.51M — | 0 | -$0.09 — | ||
| Kodiak Copper KDKCF | $0.52 — |
+3.38
|
$44.22M — | $2.00K — | $0.51 — | $0.51 — | $44.22M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.42 — |
-2.07
|
$41.63M — | $200.00 — | $1.45 — | $1.45 — | $41.63M — | 15.77 | $0.09 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+0.64
|
$40.86M — | $93.90K — | $0.15 — | $0.16 — | $40.86M — | 0 | -$0.01 — | ||
| Eastern Platinum ELRFF | $0.19 — |
+5.56
|
$39.88M — | $22.50K — | $0.17 — | $0.17 — | $39.88M — | 0 | -$0.11 — | ||
| MineralRite RITE | $0.01 — |
-3.53
|
$37.35M — | $416.75K — | $0.01 — | $0.01 — | $37.35M — | 0 | -$3.28 — | ||
| Equity Metals EQMEF | $0.18 — |
+14.38
|
$35.83M — | $46.43K — | $0.17 — | $0.18 — | $35.83M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.21 — |
0
|
$33.83M — | $12.71K — | $0.19 — | $0.20 — | $33.83M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.11 — |
0
|
$32.21M — | $110.00K — | $0.10 — | $0.10 — | $32.21M — | 0 | $0.00 — | ||
| Copper Giant Resources LBCMF | $0.22 — |
-0.6
|
$31.58M — | $147.74K — | $0.21 — | $0.22 — | $31.58M — | 0 | -$0.13 — | ||
| Condor Resources CNRIF | $0.15 — |
0
|
$30.41M — | $8.00K — | $0.12 — | $0.12 — | $30.41M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.05 — |
+4.17
|
$27.57M — | $170.00K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | ||
| American Sierra Gold AMNP | $0.03 — |
0
|
$26.36M — | $10.52K — | $0.03 — | $0.03 — | $26.36M — | 0 | $0.00 — | ||
| Mirasol Resources MRZLF | $0.30 — |
-9.09
|
$24.56M — | $1.00K — | $0.32 — | $0.32 — | $24.56M — | 0 | -$0.09 — | ||
| Buscar Company CGLD | $0.06 — |
0
|
$23.44M — | $3.30K — | $0.04 — | $0.04 — | $23.44M — | 0 | -$0.51 — | ||
| Sun Peak Metals SUNPF | $0.26 — |
0
|
$23.21M — | $1.00K — | $0.26 — | $0.26 — | $23.21M — | 0 | -$0.01 — | ||
| Star Diamond SHGDF | $0.03 — |
0
|
$23.05M — | $75.50K — | $0.02 — | $0.02 — | $23.05M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.19 — |
+11.71
|
$20.36M — | $979.00 — | $0.17 — | $0.17 — | $20.36M — | 0 | $0.00 — | ||
| Star Royalties STRFF | $0.24 — |
0
|
$19.19M — | $5.00K — | $0.24 — | $0.24 — | $19.19M — | 0 | -$0.32 — | ||
| Inflection Resources AUCUF | $0.16 — |
-6.43
|
$18.23M — | $2.00K — | $0.16 — | $0.16 — | $18.23M — | 0 | -$0.02 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$14.83M — | $35.56K — | $0.00 — | $0.00 — | $14.83M — | 0 | $0.00 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
+28.46
|
$14.38M — | $150.50K — | $0.12 — | $0.14 — | $14.38M — | 0 | -$0.02 — | ||
| Silver Scott Mines SILS | $0.08 — |
0
|
$14.32M — | $50.00 — | $0.11 — | $0.11 — | $14.32M — | 0 | $0.00 — | ||
| Kingfisher Metals KGFMF | $0.16 — |
-7.6
|
$14.05M — | $6.50K — | $0.15 — | $0.15 — | $14.05M — | 0 | -$0.02 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+8.51
|
$13.34M — | $203.10K — | $0.04 — | $0.05 — | $13.34M — | 0 | $0.00 — | ||
| Mountain Province Diamonds MPVDF | $0.06 — |
+20
|
$13.03M — | $350.16K — | $0.05 — | $0.06 — | $13.03M — | 0.28 | $0.21 — | ||
| Max Resource MXROF | $0.07 — |
0
|
$13.03M — | $21.00K — | $0.07 — | $0.07 — | $13.03M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.10 — |
0
|
$12.58M — | $27.50K — | $0.10 — | $0.10 — | $12.58M — | 0 | -$0.07 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.57M — | $113.40K — | $0.06 — | $0.06 — | $12.57M — | 8.09 | $0.01 — | ||
| Buyer BYRG | $0.00 — |
-5.36
|
$11.55M — | $930.35K — | $0.00 — | $0.00 — | $11.55M — | 0.013 | $0.20 — | ||
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.82M — | $220.00 — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.03 — | ||
| Finlay Minerals FYMNF | $0.07 — |
-1.46
|
$10.66M — | $3.40K — | $0.07 — | $0.07 — | $10.66M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.14 — |
-6.67
|
$10.47M — | $20.00K — | $0.15 — | $0.15 — | $10.47M — | 0 | -$0.01 — | ||
| Nexus Uranium GIDMF | $0.85 — |
+4.04
|
$9.30M — | $1.41K — | $0.75 — | $0.82 — | $9.30M — | 0 | -$0.50 — | ||
| Masivo Silver GNYPF | $0.11 — |
+60.6
|
$9.07M — | $40.00K — | $0.10 — | $0.11 — | $9.07M — | 0 | -$0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
-3.7
|
$8.31M — | $1.00K — | $0.03 — | $0.03 — | $8.31M — | 0.65 | $0.04 — | ||
| Enduro Metals ENDMF | $0.12 — |
+5.02
|
$8.01M — | $6.10K — | $0.11 — | $0.11 — | $8.01M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+7.32
|
$7.90M — | $500.00K — | $0.03 — | $0.03 — | $7.90M — | 0 | $0.00 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$6.80M — | $134.00K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
+13.33
|
$6.53M — | $10.00K — | $0.17 — | $0.17 — | $6.53M — | 0.70 | $0.24 — | ||
| Clifton Mining Company CFTN | $0.11 — |
+10
|
$6.08M — | $5.00K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | ||
| Magellan Copper and Gold MAGE | $0.22 — |
+13.08
|
$6.01M — | $8.94K — | $0.20 — | $0.23 — | $6.01M — | 0 | -$0.03 — | ||
| Golden Minerals Company AUMN | $0.37 — |
+32.14
|
$5.57M — | $78.21K — | $0.30 — | $0.37 — | $5.57M — | 0 | -$0.21 — | ||
| Chakana Copper CHKKF | $0.12 — |
+7.48
|
$5.42M — | $5.45K — | $0.11 — | $0.11 — | $5.42M — | 0 | -$0.09 — | ||
| North Bay Resources NBRI | $0.00 — |
+10
|
$5.19M — | $2.05M — | $0.00 — | $0.00 — | $5.19M — | 0.00030 | $1.80 — | ||
| Silver Grail Resources SVGAF | $0.14 — |
0
|
$5.12M — | $3.50K — | $0.14 — | $0.14 — | $5.12M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+11.55
|
$4.83M — | $9.00K — | $0.11 — | $0.11 — | $4.83M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.03 — |
-11.03
|
$3.68M — | $209.00 — | $0.03 — | $0.03 — | $3.68M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.04 — |
+4.17
|
$3.65M — | $1.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.05 — |
+9.59
|
$3.42M — | $20.00K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.90M — | $125.10K — | $0.02 — | $0.02 — | $2.90M — | 0 | -$0.08 — | ||
| Azucar Minerals AXDDF | $0.04 — |
+11.43
|
$2.88M — | $26.20K — | $0.04 — | $0.04 — | $2.88M — | 0 | $0.00 — | ||
| Usha Resources USHAF | $0.03 — |
0
|
$2.87M — | $1.00K — | $0.04 — | $0.04 — | $2.87M — | 3.07 | $0.01 — | ||
| Stinger Resources STNRF | $0.05 — |
+12.99
|
$2.53M — | $10.00K — | $0.05 — | $0.05 — | $2.53M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.08 — |
+12.28
|
$2.05M — | $31.00K — | $0.07 — | $0.07 — | $2.05M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.11 — |
+10
|
$1.81M — | $6.40K — | $0.11 — | $0.11 — | $1.81M — | 0 | -$0.12 — | ||
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.60M — | $193.00K — | $0.03 — | $0.03 — | $1.60M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}