$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$140.25B
วอลุ่มทั้งหมด
BTC 60.96%     ETH 9.41%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.1
-2.16
$13.35B $1.18K $18.1 $18.11 $13.35B 95.26 $0.19
Valterra Platinum Limited  ANGPY $7.56
-1.31
$11.99B $219.2K $7.52 $7.74 $11.99B 30.23 $0.25
Impala Platinum Holdings Limited  IMPUY $8.45
-0.35
$7.58B $81.3K $8.34 $8.55 $7.58B 0 -$1.07
Compañía de Minas Buenaventura S.A.A  BVN $16.58
-2.13
$4.21B $807K $16.35 $17.1 $4.21B 10.36 $1.6
Hecla Mining Company  HL $6.13
-1.45
$3.93B $13.14M $6.08 $6.25 $3.93B 51.08 $0.12
G Mining Ventures  GMINF $13.95
-0.21
$3.17B $560 $13.93 $14.1 $3.17B 26.82 $0.52
Endeavour Silver  EXK $4.99
0
$1.44B $20.64M $4.9 $5.07 $1.44B 0 -$0.25
Perpetua Resources  PPTA $16.53
-3.5
$1.18B $679.04K $16.34 $17.27 $1.18B 0 -$0.28
GoGold Resources  GLGDF $1.67
-1.18
$641.08M $53.2K $1.63 $1.72 $641.08M 167.00 $0.01
McEwen Mining  MUX $9.27
-2.63
$513.96M $663.19K $9.21 $9.5 $513.96M 0 -$0.56
Avino Silver & Gold Mines  ASM $3.54
0
$513.76M $6.27M $3.39 $3.63 $513.76M 35.39 $0.1
AbraSilver Resource  ABBRF $3.32
+3.75
$506.46M $28.59K $3.15 $3.34 $506.46M 0 -$0.2
Metalla Royalty & Streaming  MTA $3.64
-3.96
$348.68M $524.01K $3.57 $3.79 $348.68M 0 -$0.05
Gold Royalty  GROY $1.97
-3.43
$347.79M $1.83M $1.96 $2.03 $347.79M 0 -$0.02
Integra Resources  ITRG $1.65
-1.79
$278.94M $652.16K $1.63 $1.7 $278.94M 0 -$0.01
New Pacific Metals  NEWP $1.59
-1.85
$273.14M $203.61K $1.54 $1.62 $273.14M 0 -$0.03
Sylvania Platinum  SAPLF $0.9799
+18.07
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Goliath Resources  GOTRF $1.55
0
$236.6M $3.4K $1.54 $1.56 $236.6M 0 -$0.2
Platinum Group Metals  PLG $1.67
-3.47
$179.79M $1.53M $1.61 $1.75 $179.79M 0 -$0.05
Silver Tiger Metals  SLVTF $0.32
-4.51
$141.81M $117.77K $0.32 $0.33 $141.81M 0 -$0.01
Sidney Resources  SDRC $0.25
-1.57
$93.5M $371.26K $0.2099 $0.25 $93.5M 0 $0
Blackrock Silver  BKRRF $0.2899
-1.08
$92.09M $265.38K $0.2899 $0.3099 $92.09M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.53
-3.09
$82.08M $16K $0.53 $0.5699 $82.08M 0 -$0.02
Lucara Diamond  LUCRF $0.1799
0
$81.53M $250 $0.17 $0.17 $81.53M 1.80 $0.1
Outcrop Silver & Gold  OCGSF $0.1799
-5.21
$72.69M $362.1K $0.1799 $0.2 $72.69M 0 -$0.03
Chesapeake Gold  CHPGF $1.05
+3.96
$71.81M $20.6K $1 $1.12 $71.81M 0 -$0.03
Capitan Silver  CAPTF $0.7199
+9.56
$70.57M $77.46K $0.65 $0.7199 $70.57M 0 -$0.02
Southern Silver Exploration  SSVFF $0.19
-2.72
$58.75M $40K $0.19 $0.2 $58.75M 0 -$0.01
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Defiance Silver  DNCVF $0.19
-5.08
$58.39M $222.74K $0.1799 $0.19 $58.39M 0 -$0.01
Empress Royalty  EMPYF $0.4699
-3.47
$56.08M $50.27K $0.4699 $0.4899 $56.08M 47.28 $0.01
Denarius Metals  DNRSF $0.46
-6.12
$52M $31.5K $0.4199 $0.4799 $52M 0 $0
Bear Creek Mining  BCEKF $0.17
-5.29
$50.57M $333.54K $0.16 $0.1799 $50.57M 0 -$0.26
Viscount Mining  VLMGF $0.4199
+1.06
$46.3M $10K $0.4199 $0.4199 $46.3M 0 -$0.01
Eastern Platinum  ELRFF $0.23
-12.12
$46.27M $6.5K $0.23 $0.23 $46.27M 0 -$0.08
American Creek Resources  ACKRF $0.08999
+4.35
$42.13M $100K $0.08999 $0.08999 $42.13M 0 $0
Teuton Resources  TEUTF $0.6999
+10.71
$40.14M $7.5K $0.67 $0.6999 $40.14M 0 -$0.04
Metallic Minerals  MMNGF $0.2099
+0.96
$37.46M $10K $0.2099 $0.2099 $37.46M 0 -$0.01
Equity Metals  EQMEF $0.1799
-2.72
$36.74M $5K $0.1799 $0.1799 $36.74M 0 -$0.02
Kodiak Copper  KDKCF $0.39
+2.47
$33.01M $10.7K $0.3599 $0.4 $33.01M 0 -$0.03
Scottie Resources  SCTSF $0.64
+2.4
$32.06M $7.5K $0.64 $0.65 $32.06M 0 -$0.1
Austral Gold  AGLDF $0.04
0
$30.33M $43.26K $0.04 $0.04 $30.33M 0 -$0.04
Summa Silver  SSVRF $0.25
+6.26
$29.92M $112.44K $0.2399 $0.27 $29.92M 0 -$0.01
Nevgold  NAUFF $0.25
-1.06
$28.71M $43.98K $0.25 $0.26 $28.71M 0 -$0.03
Sonoro Gold  SMOFF $0.13
-7.03
$26.55M $160K $0.13 $0.14 $26.55M 0 -$0.01
Mirasol Resources  MRZLF $0.3099
-5.86
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.09
Star Diamond  SHGDF $0.04
+10.05
$25.04M $127K $0.04 $0.04 $25.04M 0 -$0.01
Provenance Gold  PVGDF $0.17
+2.88
$24.84M $14.5K $0.17 $0.17 $24.84M 0 -$0.01
Inflection Resources  AUCUF $0.2099
+2.5
$23.41M $4.9K $0.2099 $0.2099 $23.41M 0 -$0.02
Brixton Metals  BBBXF $0.04
-9.38
$23.19M $120.1K $0.04 $0.05 $23.19M 0 -$0.01
Canterra Minerals  CTMCF $0.05999
-2.44
$22.08M $386K $0.05999 $0.07 $22.08M 0 -$0.01
BrightRock Gold  BRGC $0.05999
0
$21.62M $5.1K $0.05999 $0.05999 $21.62M 0.025 $2.5
Kingfisher Metals  KGFMF $0.2399
0
$20.94M $5K $0.2399 $0.2399 $20.94M 0 -$0.02
Buscar Company  CGLD $0.07
+15.57
$19.5M $529.6K $0.05 $0.07 $19.5M 0 -$0.46
Aurania Resources  AUIAF $0.17
+10.67
$19.31M $7K $0.1799 $0.1799 $19.31M 0 -$0.08
Patagonia Gold  HGLD $0.04
-5.88
$18.6M $40.5K $0.05999 $0.05999 $18.6M 0 -$0.05
Thunder Mountain Gold  THMG $0.17
-0.58
$16.46M $500 $0.17 $0.17 $16.46M 0 -$0.01
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
King Copper Discovery  TBXXF $0.1199
0
$12.14M $74.7K $0.1199 $0.1199 $12.14M 0 -$0.04
Star Royalties  STRFF $0.1499
+4
$11.87M $1K $0.1499 $0.1499 $11.87M 0 -$0.32
Clean Air Metals  CLRMF $0.05
+8.13
$11.13M $11.5K $0.05 $0.05 $11.13M 0 -$0.02
Mountain Province Diamonds  MPVDF $0.05
0
$10.91M $5 $0.05 $0.05 $10.91M 0.31 $0.16
Copper Giant Resources  LBCMF $0.14
+2.37
$10.9M $1.6K $0.14 $0.14 $10.9M 0 -$0.09
Condor Resources  CNRIF $0.07
0
$10.46M $20K $0.07 $0.07 $10.46M 0 $0
Finlay Minerals  FYMNF $0.07
-6.53
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
MineralRite  RITE $0.0022
+10
$9.57M $15.5M $0.001799 $0.002399 $9.57M 0 -$0.92
Sable Resources  SBLRF $0.02999
+16.44
$8.57M $38.64K $0.02999 $0.02999 $8.57M 0 -$0.03
Riverside Resources  RVSDF $0.11
+4.76
$8.23M $5.17K $0.11 $0.11 $8.23M 0 -$0.01
Buyer  BYRG $0.001899
-5
$8.18M $3.16M $0.001799 $0.0022 $8.18M 0.0093 $0.2
Honey Badger Silver  HBEIF $0.1
-4.12
$8.13M $7K $0.1 $0.1 $8.13M 0 -$0.02
Canadian Critical Minerals  RIINF $0.02
-2.5
$7M $188.8K $0.02 $0.02 $7M 0 $0
Silver Viper Minerals  VIPRF $0.32
+10.67
$6.67M $37.56K $0.28 $0.33 $6.67M 0 -$0.93
Enduro Metals  ENDMF $0.1199
-2.79
$6.57M $5K $0.13 $0.13 $6.57M 0 -$0.03
Northern Minerals & Exploration  NMEX $0.05999
+20.4
$6.35M $11.65K $0.05 $0.05 $6.35M 0 $0
Leocor Mining  LECRF $0.05
0
$5.67M $9K $0.05 $0.05 $5.67M 0 -$0.01
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Cartier Silver  CRTIF $0.1
-9.09
$5.15M $900 $0.1 $0.1 $5.15M 0 -$0.07
Tsodilo Resources  TSDRF $0.08999
0
$4.96M $10K $0.08999 $0.08999 $4.96M 0 -$0.02
North Bay Resources  NBRI $0.0005
0
$4.33M $1.5M $0.0005 $0.0005 $4.33M 0.00030 $1.64
Silver Wolf Exploration  SWLFF $0.08
-19.5
$3.9M $82.5K $0.08 $0.08999 $3.9M 0 -$0.01
Storm Exploration  CWVWF $0.05999
+0.18
$3.75M $25K $0.07 $0.07 $3.75M 0 -$0.02
El Capitan Precious Metals  ECPN $0.0004
+300
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Pacific Ridge Exploration  PEXZF $0.1499
+7.14
$2.95M $2.75K $0.14 $0.14 $2.95M 0 -$0.15
Golden Minerals Company  AUMN $0.19
+0.63
$2.78M $90.88K $0.16 $0.19 $2.78M 0 -$0.27
Azucar Minerals  AXDDF $0.02999
-5.71
$2.73M $11.45K $0.02999 $0.04 $2.73M 3.29 $0.01
Olivut Resources  OLVRF $0.02999
+0.31
$2.65M $9.8K $0.02999 $0.02999 $2.65M 0 -$0.01
Arctic Star Exploration  ASDZF $0.01
0
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
Star Gold  SRGZ $0.02999
0
$2.53M $72K $0.02999 $0.02999 $2.53M 0 $0
MTB Metals  MBYMF $0.02
-10
$2.35M $34K $0.02 $0.02 $2.35M 0 -$0.08
First Andes Silver  MSLVF $0.05999
-10.62
$2.31M $27K $0.07 $0.07 $2.31M 0.15 $0.41
Chakana Copper  CHKKF $0.08
-3.66
$2.11M $2.45K $0.08 $0.08 $2.11M 0 -$0.28
Mammoth Resources  MMMRF $0.02999
+50
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
0
$1.93M $10K $0.05999 $0.05999 $1.93M 0 -$0.09
Masivo Silver  GNYPF $0.04
-12.56
$1.88M $5K $0.05 $0.05 $1.88M 0 -$0.02
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Usha Resources  USHAF $0.02
0
$1.63M $1K $0.02 $0.02 $1.63M 0 -$0.02
Walker Lane Resources  CMCXF $0.1
+11.76
$1.56M $10K $0.1 $0.1 $1.56M 0 -$0.02
Stornoway Diamond  SWYDF $0.0001
0
$1.53M $5K $0.0001 $0.0001 $1.53M 0 -$0.05
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1.22M $0.0005999 $0.0005999 $1.28M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่