ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (204)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (204)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (204)
โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (201)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (46)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (69)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.65 — |
+2.12
|
$14.48B — | $5.73K — | $19.3 — | $19.65 — | $14.48B — | 103.42 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.03 — |
-10.22
|
$11.15B — | $368.63K — | $7.03 — | $7.4 — | $11.15B — | 28.12 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.34 — |
-6.61
|
$7.48B — | $136.04K — | $8.31 — | $8.6 — | $7.48B — | 0 | -$1.07 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.89 — |
+0.48
|
$4.29B — | $1.15M — | $16.79 — | $17.31 — | $4.29B — | 10.29 | $1.64 — | |
| Hecla Mining Company HL | $6.01 — |
+0.33
|
$3.8B — | $17.66M — | $5.97 — | $6.11 — | $3.8B — | 50.08 | $0.12 — | |
| G Mining Ventures GMINF | $14.68 — |
+0.34
|
$3.32B — | $3.05K — | $14.61 — | $14.85 — | $3.32B — | 28.23 | $0.52 — | |
| Endeavour Silver EXK | $4.81 — |
+0.21
|
$1.39B — | $13.45M — | $4.78 — | $4.91 — | $1.39B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $12.84 — |
-2.17
|
$918.26M — | $5.06M — | $12.76 — | $13.64 — | $918.26M — | 0 | -$0.29 — | |
| GoGold Resources GLGDF | $1.64 — |
+0.61
|
$620.52M — | $33.1K — | $1.63 — | $1.66 — | $620.52M — | 164.00 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $3.56 — |
-4.04
|
$516.66M — | $9.67M — | $3.52 — | $3.81 — | $516.66M — | 35.60 | $0.1 — | |
| McEwen Mining MUX | $9.39 — |
+0.86
|
$506.94M — | $1.17M — | $9.3 — | $9.55 — | $506.94M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $3.28 — |
-2.67
|
$500.36M — | $27.16K — | $3.28 — | $3.41 — | $500.36M — | 0 | -$0.19 — | |
| Gold Royalty GROY | $2.29 — |
+0.44
|
$390.42M — | $2.55M — | $2.26 — | $2.35 — | $390.42M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.63 — |
-4.47
|
$335.87M — | $469.84K — | $3.63 — | $3.77 — | $335.87M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.66 — |
-1.19
|
$280.54M — | $642.97K — | $1.66 — | $1.7 — | $280.54M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.53 — |
0
|
$263.94M — | $127.68K — | $1.52 — | $1.55 — | $263.94M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.7 — |
+5.59
|
$260.62M — | $25.15K — | $1.68 — | $1.75 — | $260.62M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.9899 — |
0
|
$256.21M — | $1.09K — | $0.9799 — | $0.9799 — | $256.21M — | 24.62 | $0.04 — | |
| Platinum Group Metals PLG | $1.52 — |
-10.06
|
$159.91M — | $2.76M — | $1.49 — | $1.66 — | $159.91M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.34 — |
+5.17
|
$142.14M — | $120.2K — | $0.33 — | $0.3499 — | $142.14M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2899 — |
+0.88
|
$90.48M — | $119.63K — | $0.28 — | $0.2899 — | $90.48M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5699 — |
+4.19
|
$88.42M — | $2.8K — | $0.5699 — | $0.5699 — | $88.42M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.22 — |
-9.37
|
$81.22M — | $14.17K — | $0.22 — | $0.22 — | $81.22M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
+13.33
|
$80.72M — | $10K — | $0.17 — | $0.17 — | $80.72M — | 1.69 | $0.1 — | |
| Chesapeake Gold CHPGF | $1.12 — |
+1.82
|
$76.6M — | $4K — | $1.12 — | $1.12 — | $76.6M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.6899 — |
-0.97
|
$68.17M — | $8.33K — | $0.6899 — | $0.7099 — | $68.17M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-0.84
|
$66.33M — | $122.4K — | $0.1799 — | $0.1799 — | $66.33M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+3.08
|
$63M — | $76.84K — | $0.2 — | $0.2099 — | $63M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.2 — |
-0.79
|
$60.51M — | $95.1K — | $0.2 — | $0.2099 — | $60.51M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4899 — |
+4.48
|
$58.1M — | $31.94K — | $0.4699 — | $0.4899 — | $58.1M — | 49.00 | $0.01 — | |
| Orvana Minerals ORVMF | $0.4099 — |
-4.65
|
$56.02M — | $10.5K — | $0.4199 — | $0.4299 — | $56.02M — | 41.00 | $0.01 — | |
| Denarius Metals DNRSF | $0.45 — |
0
|
$49.21M — | $20K — | $0.45 — | $0.45 — | $49.21M — | 0 | $0 — | |
| Bear Creek Mining BCEKF | $0.16 — |
-2.16
|
$47.62M — | $80.33K — | $0.16 — | $0.17 — | $47.62M — | 0 | -$0.28 — | |
| Viscount Mining VLMGF | $0.4 — |
-4.76
|
$43.84M — | $56 — | $0.4 — | $0.4 — | $43.84M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
+8.11
|
$42.42M — | $11.12K — | $0.08999 — | $0.08999 — | $42.42M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.2 — |
-18.14
|
$41.02M — | $27.5K — | $0.2 — | $0.23 — | $41.02M — | 0 | -$0.08 — | |
| Teuton Resources TEUTF | $0.6899 — |
+2.9
|
$39.53M — | $385 — | $0.6899 — | $0.6899 — | $39.53M — | 0 | -$0.04 — | |
| Brixton Metals BBBXF | $0.07 — |
-6.41
|
$39.35M — | $262.1K — | $0.07 — | $0.08 — | $39.35M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.45 — |
+3.18
|
$38.66M — | $6.03K — | $0.4299 — | $0.4699 — | $38.66M — | 0 | -$0.03 — | |
| Metallic Minerals MMNGF | $0.2 — |
-5.63
|
$36.09M — | $5.8K — | $0.2 — | $0.2099 — | $36.09M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
+2.73
|
$33.72M — | $63K — | $0.16 — | $0.17 — | $33.72M — | 0 | -$0.02 — | |
| King Copper Discovery TBXXF | $0.16 — |
-1.42
|
$32.51M — | $87.03K — | $0.16 — | $0.1799 — | $32.51M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.65 — |
+3.34
|
$32.43M — | $500 — | $0.65 — | $0.65 — | $32.43M — | 0 | -$0.1 — | |
| Nevgold NAUFF | $0.26 — |
+2.48
|
$29.27M — | $3K — | $0.25 — | $0.26 — | $29.27M — | 0 | -$0.03 — | |
| Sonoro Gold SMOFF | $0.13 — |
-1.76
|
$28.77M — | $42.05K — | $0.13 — | $0.14 — | $28.77M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
0
|
$28.7M — | $43.26K — | $0.04 — | $0.04 — | $28.7M — | 0 | -$0.04 — | |
| Summa Silver SSVRF | $0.2399 — |
+2.03
|
$28.25M — | $46.48K — | $0.23 — | $0.2399 — | $28.25M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.3099 — |
0
|
$25.3M — | $10K — | $0.3099 — | $0.3099 — | $25.3M — | 0 | -$0.1 — | |
| Star Diamond SHGDF | $0.04 — |
+4.62
|
$25.23M — | $5K — | $0.04 — | $0.04 — | $25.23M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
-8.39
|
$24.38M — | $222.5K — | $0.07 — | $0.08 — | $24.38M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.17 — |
-1.68
|
$23.61M — | $34K — | $0.17 — | $0.17 — | $23.61M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
+2.55
|
$23.07M — | $2.43K — | $0.19 — | $0.2099 — | $23.07M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.23 — |
0
|
$20.77M — | $5K — | $0.2399 — | $0.2399 — | $20.77M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.07 — |
+1.62
|
$20.14M — | $800.44K — | $0.05999 — | $0.07 — | $20.14M — | 0 | -$0.54 — | |
| Patagonia Gold HGLD | $0.04 — |
-27.09
|
$18.71M — | $40.5K — | $0.05999 — | $0.05999 — | $18.71M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.97
|
$18.68M — | $124 — | $0.17 — | $0.17 — | $18.68M — | 0 | -$0.08 — | |
| BrightRock Gold BRGC | $0.05 — |
-2.89
|
$17.53M — | $10K — | $0.05 — | $0.05 — | $17.53M — | 0.021 | $2.5 — | |
| Thunder Mountain Gold THMG | $0.19 — |
+9.3
|
$15.65M — | $5.3K — | $0.1799 — | $0.19 — | $15.65M — | 0 | -$0.02 — | |
| Star Royalties STRFF | $0.17 — |
+5.44
|
$13.27M — | $1.03K — | $0.17 — | $0.17 — | $13.27M — | 0 | -$0.31 — | |
| Condor Resources CNRIF | $0.08999 — |
+6.25
|
$12M — | $27.5K — | $0.08999 — | $0.08999 — | $12M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-1.49
|
$11.11M — | $4K — | $0.1499 — | $0.1499 — | $11.11M — | 0 | -$0.09 — | |
| Clean Air Metals CLRMF | $0.04 — |
-1.13
|
$10.15M — | $199.1K — | $0.04 — | $0.04 — | $10.15M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| MineralRite RITE | $0.002299 — |
+4.55
|
$10M — | $5.89M — | $0.002 — | $0.0025 — | $10M — | 0 | -$0.88 — | |
| Alien Metals ASLRF | $0.0011 — |
-26.67
|
$9.74M — | $350 — | $0.0015 — | $0.0015 — | $9.74M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-15.77
|
$8.96M — | $4K — | $0.04 — | $0.04 — | $8.96M — | 0.28 | $0.15 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.53M — | $38.64K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.001899 — |
0
|
$8.18M — | $216.59K — | $0.001899 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| Riverside Resources RVSDF | $0.11 — |
+2.22
|
$7.92M — | $25K — | $0.11 — | $0.11 — | $7.92M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.1 — |
0
|
$7.58M — | $75K — | $0.1 — | $0.1 — | $7.58M — | 0 | -$0.03 — | |
| Enduro Metals ENDMF | $0.1199 — |
+2.09
|
$6.33M — | $19.5K — | $0.1199 — | $0.1199 — | $6.33M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-1.87
|
$6.28M — | $124.17K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Max Resource MXROF | $0.02999 — |
-2.11
|
$5.83M — | $40K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+4.63
|
$5.81M — | $200 — | $0.2999 — | $0.2999 — | $5.81M — | 0 | -$1.02 — | |
| Leocor Mining LECRF | $0.05 — |
-8.74
|
$5.61M — | $12K — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-16.56
|
$5.26M — | $1K — | $0.05999 — | $0.05999 — | $5.26M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.11 — |
+11.6
|
$5.24M — | $900 — | $0.1 — | $0.1 — | $5.24M — | 0 | -$0.04 — | |
| Tsodilo Resources TSDRF | $0.08 — |
-5.91
|
$4.56M — | $4.41K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+4.35
|
$4.38M — | $500 — | $0.08999 — | $0.08999 — | $4.38M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.07 — |
-27.78
|
$4.34M — | $50K — | $0.05999 — | $0.05999 — | $4.34M — | 0 | -$0.02 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $3.32M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
+300
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.04 — |
-8.27
|
$3.41M — | $817 — | $0.04 — | $0.04 — | $3.41M — | 3.55 | $0.01 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $6K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| Usha Resources USHAF | $0.02999 — |
+31.5
|
$3.05M — | $34.51K — | $0.02999 — | $0.05 — | $3.05M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$2.99M — | $6K — | $0.1499 — | $0.1499 — | $2.99M — | 0 | -$0.15 — | |
| MTB Metals MBYMF | $0.02 — |
+10.06
|
$2.82M — | $124K — | $0.01 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| Golden Minerals Company AUMN | $0.17 — |
+1.58
|
$2.56M — | $530 — | $0.17 — | $0.17 — | $2.56M — | 0 | -$0.27 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $9.8K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.01M — | $5K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05 — |
-16.67
|
$1.88M — | $181.9K — | $0.05999 — | $0.05999 — | $1.88M — | 0 | -$0.09 — | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.84M — | $2.45K — | $0.08 — | $0.08 — | $1.84M — | 0 | -$0.28 — | |
| Walker Lane Resources CMCXF | $0.1 — |
+5.26
|
$1.72M — | $35K — | $0.1 — | $0.1 — | $1.72M — | 0 | -$0.03 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $19K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$1.53M — | $3K — | $0.0001 — | $0.0001 — | $1.53M — | 0 | -$0.05 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $187.59K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
+5.92
|
$991.14K — | $38K — | $0.02 — | $0.02 — | $991.14K — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}