$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$167.87B
วอลุ่มทั้งหมด
BTC 61.57%     ETH 9.09%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.65
+2.12
$14.48B $5.73K $19.3 $19.65 $14.48B 103.42 $0.19
Valterra Platinum Limited  ANGPY $7.03
-10.22
$11.15B $368.63K $7.03 $7.4 $11.15B 28.12 $0.25
Impala Platinum Holdings Limited  IMPUY $8.34
-6.61
$7.48B $136.04K $8.31 $8.6 $7.48B 0 -$1.07
Compañía de Minas Buenaventura S.A.A  BVN $16.89
+0.48
$4.29B $1.15M $16.79 $17.31 $4.29B 10.29 $1.64
Hecla Mining Company  HL $6.01
+0.33
$3.8B $17.66M $5.97 $6.11 $3.8B 50.08 $0.12
G Mining Ventures  GMINF $14.68
+0.34
$3.32B $3.05K $14.61 $14.85 $3.32B 28.23 $0.52
Endeavour Silver  EXK $4.81
+0.21
$1.39B $13.45M $4.78 $4.91 $1.39B 0 -$0.25
Perpetua Resources  PPTA $12.84
-2.17
$918.26M $5.06M $12.76 $13.64 $918.26M 0 -$0.29
GoGold Resources  GLGDF $1.64
+0.61
$620.52M $33.1K $1.63 $1.66 $620.52M 164.00 $0.01
Avino Silver & Gold Mines  ASM $3.56
-4.04
$516.66M $9.67M $3.52 $3.81 $516.66M 35.60 $0.1
McEwen Mining  MUX $9.39
+0.86
$506.94M $1.17M $9.3 $9.55 $506.94M 0 -$0.57
AbraSilver Resource  ABBRF $3.28
-2.67
$500.36M $27.16K $3.28 $3.41 $500.36M 0 -$0.19
Gold Royalty  GROY $2.29
+0.44
$390.42M $2.55M $2.26 $2.35 $390.42M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.63
-4.47
$335.87M $469.84K $3.63 $3.77 $335.87M 0 -$0.05
Integra Resources  ITRG $1.66
-1.19
$280.54M $642.97K $1.66 $1.7 $280.54M 0 -$0.01
New Pacific Metals  NEWP $1.53
0
$263.94M $127.68K $1.52 $1.55 $263.94M 0 -$0.03
Goliath Resources  GOTRF $1.7
+5.59
$260.62M $25.15K $1.68 $1.75 $260.62M 0 -$0.2
Sylvania Platinum  SAPLF $0.9899
0
$256.21M $1.09K $0.9799 $0.9799 $256.21M 24.62 $0.04
Platinum Group Metals  PLG $1.52
-10.06
$159.91M $2.76M $1.49 $1.66 $159.91M 0 -$0.05
Silver Tiger Metals  SLVTF $0.34
+5.17
$142.14M $120.2K $0.33 $0.3499 $142.14M 0 -$0.01
Blackrock Silver  BKRRF $0.2899
+0.88
$90.48M $119.63K $0.28 $0.2899 $90.48M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.5699
+4.19
$88.42M $2.8K $0.5699 $0.5699 $88.42M 0 -$0.02
Sidney Resources  SDRC $0.22
-9.37
$81.22M $14.17K $0.22 $0.22 $81.22M 0 $0
Lucara Diamond  LUCRF $0.17
+13.33
$80.72M $10K $0.17 $0.17 $80.72M 1.69 $0.1
Chesapeake Gold  CHPGF $1.12
+1.82
$76.6M $4K $1.12 $1.12 $76.6M 0 -$0.03
Capitan Silver  CAPTF $0.6899
-0.97
$68.17M $8.33K $0.6899 $0.7099 $68.17M 0 -$0.02
Outcrop Silver & Gold  OCGSF $0.1799
-0.84
$66.33M $122.4K $0.1799 $0.1799 $66.33M 0 -$0.03
Southern Silver Exploration  SSVFF $0.2
+3.08
$63M $76.84K $0.2 $0.2099 $63M 0 -$0.01
Defiance Silver  DNCVF $0.2
-0.79
$60.51M $95.1K $0.2 $0.2099 $60.51M 0 -$0.01
Empress Royalty  EMPYF $0.4899
+4.48
$58.1M $31.94K $0.4699 $0.4899 $58.1M 49.00 $0.01
Orvana Minerals  ORVMF $0.4099
-4.65
$56.02M $10.5K $0.4199 $0.4299 $56.02M 41.00 $0.01
Denarius Metals  DNRSF $0.45
0
$49.21M $20K $0.45 $0.45 $49.21M 0 $0
Bear Creek Mining  BCEKF $0.16
-2.16
$47.62M $80.33K $0.16 $0.17 $47.62M 0 -$0.28
Viscount Mining  VLMGF $0.4
-4.76
$43.84M $56 $0.4 $0.4 $43.84M 0 -$0.01
American Creek Resources  ACKRF $0.08999
+8.11
$42.42M $11.12K $0.08999 $0.08999 $42.42M 0 $0
Eastern Platinum  ELRFF $0.2
-18.14
$41.02M $27.5K $0.2 $0.23 $41.02M 0 -$0.08
Teuton Resources  TEUTF $0.6899
+2.9
$39.53M $385 $0.6899 $0.6899 $39.53M 0 -$0.04
Brixton Metals  BBBXF $0.07
-6.41
$39.35M $262.1K $0.07 $0.08 $39.35M 0 -$0.01
Kodiak Copper  KDKCF $0.45
+3.18
$38.66M $6.03K $0.4299 $0.4699 $38.66M 0 -$0.03
Metallic Minerals  MMNGF $0.2
-5.63
$36.09M $5.8K $0.2 $0.2099 $36.09M 0 -$0.01
Equity Metals  EQMEF $0.17
+2.73
$33.72M $63K $0.16 $0.17 $33.72M 0 -$0.02
King Copper Discovery  TBXXF $0.16
-1.42
$32.51M $87.03K $0.16 $0.1799 $32.51M 0 -$0.04
Scottie Resources  SCTSF $0.65
+3.34
$32.43M $500 $0.65 $0.65 $32.43M 0 -$0.1
Nevgold  NAUFF $0.26
+2.48
$29.27M $3K $0.25 $0.26 $29.27M 0 -$0.03
Sonoro Gold  SMOFF $0.13
-1.76
$28.77M $42.05K $0.13 $0.14 $28.77M 0 -$0.01
Austral Gold  AGLDF $0.05
0
$28.7M $43.26K $0.04 $0.04 $28.7M 0 -$0.04
Summa Silver  SSVRF $0.2399
+2.03
$28.25M $46.48K $0.23 $0.2399 $28.25M 0 -$0.01
Mirasol Resources  MRZLF $0.3099
0
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.1
Star Diamond  SHGDF $0.04
+4.62
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
Canterra Minerals  CTMCF $0.07
-8.39
$24.38M $222.5K $0.07 $0.08 $24.38M 0 -$0.01
Provenance Gold  PVGDF $0.17
-1.68
$23.61M $34K $0.17 $0.17 $23.61M 0 -$0.01
Inflection Resources  AUCUF $0.2099
+2.55
$23.07M $2.43K $0.19 $0.2099 $23.07M 0 -$0.02
Kingfisher Metals  KGFMF $0.23
0
$20.77M $5K $0.2399 $0.2399 $20.77M 0 -$0.02
Buscar Company  CGLD $0.07
+1.62
$20.14M $800.44K $0.05999 $0.07 $20.14M 0 -$0.54
Patagonia Gold  HGLD $0.04
-27.09
$18.71M $40.5K $0.05999 $0.05999 $18.71M 0 -$0.04
Aurania Resources  AUIAF $0.17
-2.97
$18.68M $124 $0.17 $0.17 $18.68M 0 -$0.08
BrightRock Gold  BRGC $0.05
-2.89
$17.53M $10K $0.05 $0.05 $17.53M 0.021 $2.5
Thunder Mountain Gold  THMG $0.19
+9.3
$15.65M $5.3K $0.1799 $0.19 $15.65M 0 -$0.02
Star Royalties  STRFF $0.17
+5.44
$13.27M $1.03K $0.17 $0.17 $13.27M 0 -$0.31
Condor Resources  CNRIF $0.08999
+6.25
$12M $27.5K $0.08999 $0.08999 $12M 0 $0
Copper Giant Resources  LBCMF $0.1499
-1.49
$11.11M $4K $0.1499 $0.1499 $11.11M 0 -$0.09
Clean Air Metals  CLRMF $0.04
-1.13
$10.15M $199.1K $0.04 $0.04 $10.15M 0 -$0.01
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
MineralRite  RITE $0.002299
+4.55
$10M $5.89M $0.002 $0.0025 $10M 0 -$0.88
Alien Metals  ASLRF $0.0011
-26.67
$9.74M $350 $0.0015 $0.0015 $9.74M 0 $0
Mountain Province Diamonds  MPVDF $0.04
-15.77
$8.96M $4K $0.04 $0.04 $8.96M 0.28 $0.15
Sable Resources  SBLRF $0.02999
0
$8.53M $38.64K $0.02999 $0.02999 $8.53M 0 -$0.03
Buyer  BYRG $0.001899
0
$8.18M $216.59K $0.001899 $0.001899 $8.18M 0.0093 $0.2
Riverside Resources  RVSDF $0.11
+2.22
$7.92M $25K $0.11 $0.11 $7.92M 0 -$0.01
Honey Badger Silver  HBEIF $0.1
0
$7.58M $75K $0.1 $0.1 $7.58M 0 -$0.03
Enduro Metals  ENDMF $0.1199
+2.09
$6.33M $19.5K $0.1199 $0.1199 $6.33M 0 -$0.03
Canadian Critical Minerals  RIINF $0.02
-1.87
$6.28M $124.17K $0.02 $0.02 $6.28M 0 $0
Max Resource  MXROF $0.02999
-2.11
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
Silver Viper Minerals  VIPRF $0.2999
+4.63
$5.81M $200 $0.2999 $0.2999 $5.81M 0 -$1.02
Leocor Mining  LECRF $0.05
-8.74
$5.61M $12K $0.04 $0.04 $5.61M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05
-16.56
$5.26M $1K $0.05999 $0.05999 $5.26M 0 $0
Cartier Silver  CRTIF $0.11
+11.6
$5.24M $900 $0.1 $0.1 $5.24M 0 -$0.04
Tsodilo Resources  TSDRF $0.08
-5.91
$4.56M $4.41K $0.08 $0.08 $4.56M 0 -$0.02
Silver Wolf Exploration  SWLFF $0.08999
+4.35
$4.38M $500 $0.08999 $0.08999 $4.38M 0 -$0.01
Storm Exploration  CWVWF $0.07
-27.78
$4.34M $50K $0.05999 $0.05999 $4.34M 0 -$0.02
North Bay Resources  NBRI $0.0005
0
$3.94M $3.32M $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
+300
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
Azucar Minerals  AXDDF $0.04
-8.27
$3.41M $817 $0.04 $0.04 $3.41M 3.55 $0.01
Franklin Mining  FMNJ $0.0016
0
$3.14M $6K $0.0016 $0.0016 $3.14M 0 -$0.05
Usha Resources  USHAF $0.02999
+31.5
$3.05M $34.51K $0.02999 $0.05 $3.05M 0 -$0.01
Pacific Ridge Exploration  PEXZF $0.1499
0
$2.99M $6K $0.1499 $0.1499 $2.99M 0 -$0.15
MTB Metals  MBYMF $0.02
+10.06
$2.82M $124K $0.01 $0.02 $2.82M 0 -$0.08
Golden Minerals Company  AUMN $0.17
+1.58
$2.56M $530 $0.17 $0.17 $2.56M 0 -$0.27
Olivut Resources  OLVRF $0.02999
0
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Masivo Silver  GNYPF $0.05
0
$2.01M $5K $0.05 $0.05 $2.01M 0 -$0.02
Star Gold  SRGZ $0.02
0
$1.95M $20K $0.02 $0.02 $1.95M 0 $0
Adamera Minerals  DDNFF $0.05
-16.67
$1.88M $181.9K $0.05999 $0.05999 $1.88M 0 -$0.09
Chakana Copper  CHKKF $0.07
0
$1.84M $2.45K $0.08 $0.08 $1.84M 0 -$0.28
Walker Lane Resources  CMCXF $0.1
+5.26
$1.72M $35K $0.1 $0.1 $1.72M 0 -$0.03
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Stornoway Diamond  SWYDF $0.0001
0
$1.53M $3K $0.0001 $0.0001 $1.53M 0 -$0.05
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $187.59K $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
+5.92
$991.14K $38K $0.02 $0.02 $991.14K 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่