Result Page 2 for Country: United States Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (201)
All exchanges
Basic Materials (201)
- {{item.name}}
- All sectors
- Basic Materials (201)
Other Precious Metals & Mining (201)
- {{item.name}}
- All Industries
- Agricultural Inputs (55)
- Building Materials (60)
- Chemicals (66)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (28)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (769)
- Gold (514)
- Silver (32)
- Other Precious Metals & Mining (201)
- Coking Coal (13)
- Steel (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.55M — | $587 — | $0.0005 — | $0.0005 — | $2.55M — | 0 | -$0.04 — | |
| Walker Lane Resources CMCXF | $0.14 — |
0
|
$2.34M — | $5K — | $0.16 — | $0.16 — | $2.34M — | 0 | -$0.12 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.24M — | $475 — | $0.08999 — | $0.08999 — | $2.24M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02999 — |
-0.31
|
$1.99M — | $30K — | $0.02999 — | $0.02999 — | $1.99M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
0
|
$1.8M — | $21K — | $0.07 — | $0.07 — | $1.8M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.005 — |
+138.1
|
$1.72M — | $20K — | $0.002299 — | $0.0027 — | $1.72M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $500 — | $0.05999 — | $0.05999 — | $1.61M — | 0 | -$0.09 — | |
| Monarca Minerals ORAGF | $0.0086 — |
-1.61
|
$1.36M — | $26.18K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Kingman Minerals KGSSF | $0.1 — |
0
|
$1.3M — | $6K — | $0.1 — | $0.1 — | $1.3M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.004599 — |
0
|
$1.21M — | $20K — | $0.004 — | $0.004 — | $1.21M — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$778.68K — | $100 — | $0.04 — | $0.04 — | $778.68K — | 0 | -$0.01 — | |
| Anglo American Platinum AGPPF | $57.29 — |
0
|
$16.39B — | $100 — | $57 — | $57 — | $16.39B — | 197.55 | $0.29 — | |
| Impala Platinum IMPUF | $11.2 — |
-8.05
|
$10.05B — | $300 — | $11.2 — | $11.2 — | $10.05B — | 224.00 | $0.05 — | |
| China Gold International Resources JINFF | $16.9 — |
-0.06
|
$6.73B — | $400 — | $16.78 — | $16.9 — | $6.73B — | 22.83 | $0.74 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Zimplats ZMPLF | $13 — |
0
|
$1.4B — | $350 — | $11.3 — | $11.3 — | $1.4B — | 34.21 | $0.38 — | |
| Hecla Mining Company HL-PB | $59.45 — |
+2.22
|
$1.08B — | $103 — | $59.45 — | $59.45 — | $1.08B — | 1981.66 | $0.03 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Bougainville Copper BOCOF | $0.34 — |
0
|
$384.06M — | $11K — | $0.34 — | $0.34 — | $384.06M — | 0 | -$0.01 — | |
| Tharisa TIHRF | $1.27 — |
0
|
$375.93M — | $2.22K — | $1.35 — | $1.35 — | $375.93M — | 7.44 | $0.17 — | |
| AIC Mines IAUFF | $0.2999 — |
0
|
$251.12M — | $100 — | $0.28 — | $0.28 — | $251.12M — | 15.00 | $0.02 — | |
| Premier Development & Inv PDIV | $0.8 — |
-9
|
$199.92M — | $750 — | $1.12 — | $1.18 — | $199.92M — | 0 | -$0.56 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.09 — | |
| Lion Rock Minerals HEGLF | $0.05999 — |
+124.72
|
$186.59M — | $10K — | $0.05999 — | $0.05999 — | $186.59M — | 0 | $0 — | |
| Petra Diamonds PDLMF | $0.2999 — |
0
|
$58.26M — | $7.5K — | $0.39 — | $0.4 — | $58.26M — | 0 | -$0.64 — | |
| American Creek Resources ACKRF | $0.11 — |
0
|
$54.15M — | $0 — | $0 — | $0 — | $54.15M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.3099 — |
0
|
$38.18M — | $0 — | $0 — | $0 — | $38.18M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.2399 — |
+200
|
$32.22M — | $100 — | $1 — | $1 — | $32.22M — | 1.09 | $0.22 — | |
| Gabriel Resources GBRRF | $0.07 — |
+12.07
|
$18.06M — | $10.7K — | $0.05999 — | $0.07 — | $18.06M — | 0 | -$0.05 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.0054 — |
0
|
$11.42M — | $7K — | $0.0054 — | $0.0054 — | $11.42M — | 0 | $0 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$10.24M — | $5K — | $0.01 — | $0.01 — | $10.24M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.01 — |
0
|
$9.42M — | $133 — | $0.02 — | $0.02 — | $9.42M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Q-Gold Resources QGLDF | $0.1199 — |
0
|
$8.55M — | $200 — | $1 — | $1 — | $8.55M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.25 — |
0
|
$7.15M — | $400 — | $0.25 — | $0.25 — | $7.15M — | 0 | -$0.07 — | |
| Xali Gold CGDXF | $0.05 — |
0
|
$7.13M — | $22K — | $0.05 — | $0.05 — | $7.13M — | 5.00 | $0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20K — | $0.01 — | $0.02999 — | $6.58M — | 0 | -$0.09 — | |
| ExGen Resources BXXRF | $0.08999 — |
0
|
$6.2M — | $10K — | $0.08999 — | $0.08999 — | $6.2M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.14 — |
0
|
$6.01M — | $5K — | $0.14 — | $0.14 — | $6.01M — | 0 | -$0.07 — | |
| DFR Gold DFIFF | $0.02 — |
0
|
$5.81M — | $2K — | $0.005 — | $0.005 — | $5.81M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.1799 — |
0
|
$5.35M — | $25K — | $0.1799 — | $0.19 — | $5.35M — | 0 | -$0.02 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.23M — | $10K — | $0.1 — | $0.1 — | $5.23M — | 0 | -$0.07 — | |
| Storm Exploration CWVWF | $0.22 — |
-3.3
|
$4.55M — | $15K — | $0.1799 — | $0.1799 — | $4.55M — | 0 | -$0.16 — | |
| GGL Resources GGLXF | $0.02999 — |
0
|
$4.48M — | $8K — | $0.05 — | $0.05 — | $4.48M — | 0 | $0 — | |
| Musk Metals EMSKF | $0.2 — |
0
|
$4.05M — | $100 — | $0.5999 — | $0.5999 — | $4.05M — | 0 | -$0.37 — | |
| Mammoth Resources MMMRF | $0.006499 — |
-1.52
|
$3.88M — | $10K — | $0.02999 — | $0.02999 — | $3.88M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.01 — |
0
|
$3.53M — | $18K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.02999 — |
0
|
$3.47M — | $95K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.02 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.002099 — |
0
|
$3.14M — | $10K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.01 — |
-37.5
|
$2.76M — | $10K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $19.1K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | $0 — | |
| Madoro Metals MSTXF | $0.001299 — |
0
|
$1.95M — | $10K — | $0.001299 — | $0.001299 — | $1.95M — | 0.13 | $0.01 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Ibero Mining AUCCF | $0.02 — |
-64.44
|
$1.38M — | $25K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.07M — | $4K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $575.75K — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$600.99K — | $5K — | $0.02 — | $0.02 — | $600.99K — | 0.10 | $0.06 — | |
| Hawkeye Gold & Diamond HWKDF | $0.02999 — |
0
|
$436.42K — | $600 — | $0.04 — | $0.04 — | $436.42K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $0 — | $0 — | $0 — | $330.41K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.0047 — |
0
|
$250.79K — | $100 — | $0.0035 — | $0.0035 — | $250.79K — | 0.46 | $0.01 — | |
| Waseco Resources WSRUF | $0.0041 — |
0
|
$170.89K — | $21K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0 — | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $66.1K — | $0.0001 — | $0.0001 — | $78.41K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $39.4K — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $326 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}