Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (768)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
Vật liệu cơ bản (768)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (768)
Kim loại khác & khai khoáng (768)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.15 — |
0
|
$127.63B — | $125 — | $22 — | $22 — | $127.63B — | 11.22 | $2.24 — | |
| BHP Group Limited BHP | $49.31 — |
+1.92
|
$125.12B — | $2.45M — | $48.66 — | $49.49 — | $125.12B — | 11.00 | $4.48 — | |
| Rio Tinto RIO | $61.69 — |
+2.48
|
$100.23B — | $4.02M — | $60.74 — | $61.81 — | $100.23B — | 8.72 | $7.07 — | |
| Glencore plc GLNCY | $7.15 — |
+1.56
|
$43B — | $124.15K — | $7.03 — | $7.16 — | $43B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.52 — |
-1.68
|
$42.34B — | $1K — | $3.58 — | $3.58 — | $42.34B — | 0 | -$0.13 — | |
| Vale VALE | $9.75 — |
+2.09
|
$41.62B — | $28.87M — | $9.66 — | $9.82 — | $41.62B — | 6.77 | $1.44 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.28 — |
-0.38
|
$41.1B — | $5.38K — | $5.21 — | $5.28 — | $41.1B — | 11.47 | $0.46 — | |
| Anglo American plc NGLOY | $14.46 — |
+3.95
|
$35.06B — | $16.87K — | $14 — | $14.46 — | $35.06B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $20.21 — |
+2.43
|
$31.11B — | $13.02K — | $20 — | $20.29 — | $31.11B — | 7.98 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.79 — |
0
|
$30.15B — | $300 — | $9.75 — | $9.75 — | $30.15B — | 7.76 | $1.26 — | |
| CMOC CMCLF | $0.75 — |
0
|
$19.98B — | $5.27K — | $0.7299 — | $0.75 — | $19.98B — | 8.33 | $0.09 — | |
| Teck Resources TECK | $36.24 — |
+3.9
|
$18.24B — | $5.02M — | $35.57 — | $36.85 — | $18.24B — | 0 | -$0.65 — | |
| Ivanhoe Mines IVPAF | $9.55 — |
+4.14
|
$12.96B — | $10.83K — | $9.25 — | $9.61 — | $12.96B — | 56.17 | $0.17 — | |
| Boliden AB (publ) BDNNY | $62.81 — |
+3.9
|
$8.93B — | $4.43K — | $61.27 — | $62.82 — | $8.93B — | 7.39 | $8.49 — | |
| South32 Limited SOUHY | $8.73 — |
+5.18
|
$7.89B — | $55.04K — | $8.6 — | $8.77 — | $7.89B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.56 — |
0
|
$7.6B — | $2.4K — | $1.75 — | $1.75 — | $7.6B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining SMMYY | $5.57 — |
+1.27
|
$6.14B — | $30.62K — | $5.52 — | $5.57 — | $6.14B — | 29.31 | $0.19 — | |
| PT United Tractors Tbk PUTKY | $27.68 — |
+6.87
|
$5.3B — | $1.3K — | $27.29 — | $27.68 — | $5.3B — | 4.33 | $6.39 — | |
| Lynas Rare Earths Limited LYSDY | $5.46 — |
+3.21
|
$5.1B — | $53.83K — | $5.36 — | $5.5 — | $5.1B — | 182.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.42 — |
+2.85
|
$5.07B — | $11.15K — | $5.36 — | $5.42 — | $5.07B — | 180.66 | $0.03 — | |
| MP Materials MP | $26.01 — |
+13.63
|
$4.25B — | $10.38M — | $23.21 — | $26.28 — | $4.25B — | 0 | -$0.57 — | |
| Pilbara Minerals PILBF | $0.9899 — |
+6.45
|
$3.19B — | $1.5K — | $0.9899 — | $0.9899 — | $3.19B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $10.89 — |
-0.27
|
$2.16B — | $890 — | $10.61 — | $11.1 — | $2.16B — | 26.56 | $0.41 — | |
| NGEx Minerals NGXXF | $9.15 — |
+3.39
|
$1.89B — | $1.7K — | $8.88 — | $9.17 — | $1.89B — | 0 | -$0.24 — | |
| TMC the metals company TMC | $3.69 — |
+44.71
|
$1.77B — | $60.67M — | $2.58 — | $3.8 — | $1.77B — | 0 | -$0.25 — | |
| Materion MTRN | $83.68 — |
+4.04
|
$1.74B — | $83.38K — | $80.75 — | $83.68 — | $1.74B — | 298.85 | $0.28 — | |
| Skeena Resources SKE | $12.45 — |
+3.58
|
$1.43B — | $355.67K — | $12.08 — | $12.5 — | $1.43B — | 0 | -$1.11 — | |
| Foran Mining FMCXF | $2.53 — |
+1.61
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.65 — |
0
|
$986.15M — | $14.2K — | $2.65 — | $2.65 — | $986.15M — | 0 | -$0.2 — | |
| Sigma Lithium SGML | $8.26 — |
+4.56
|
$920.65M — | $728.29K — | $7.93 — | $8.41 — | $920.65M — | 0 | -$0.46 — | |
| Altius Minerals ATUSF | $19.8 — |
+1.64
|
$918.16M — | $2.66K — | $19.48 — | $20.04 — | $918.16M — | 12.94 | $1.53 — | |
| Alphamin Resources AFMJF | $0.6199 — |
+5.08
|
$805.3M — | $35.83K — | $0.5999 — | $0.6199 — | $805.3M — | 7.75 | $0.08 — | |
| Nexa Resources NEXA | $6.03 — |
-0.66
|
$798.61M — | $3.03K — | $6 — | $6.04 — | $798.61M — | 0 | -$1.55 — | |
| Boss Energy Limited BQSSF | $1.81 — |
+9.7
|
$757.29M — | $4.41K — | $1.7 — | $1.81 — | $757.29M — | 0 | -$0.04 — | |
| Ferroglobe GSM | $3.75 — |
+3.31
|
$704.57M — | $754.87K — | $3.62 — | $3.79 — | $704.57M — | 125.00 | $0.03 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$676.86M — | $278 — | $0.05 — | $0.05 — | $676.86M — | 0 | $0 — | |
| IperionX TAOFF | $1.69 — |
0
|
$662.42M — | $100 — | $3.67 — | $3.67 — | $662.42M — | 0 | -$0.1 — | |
| Vizsla Silver VZLA | $2.22 — |
+0.45
|
$656.36M — | $1.32M — | $2.17 — | $2.25 — | $656.36M — | 0 | -$0.02 — | |
| Lithium Americas LAC | $2.96 — |
+7.25
|
$648.59M — | $5.31M — | $2.78 — | $2.97 — | $648.59M — | 0 | -$0.21 — | |
| Northern Dynasty Minerals NAK | $1.16 — |
+10.48
|
$631.54M — | $8.76M — | $1.04 — | $1.16 — | $631.54M — | 0 | -$0.05 — | |
| Compass Minerals CMP | $12.46 — |
+4.36
|
$517.14M — | $463.08K — | $11.88 — | $12.48 — | $517.14M — | 0 | -$3.73 — | |
| Major Drilling MJDLF | $6.08 — |
0
|
$502.31M — | $100 — | $6.21 — | $6.21 — | $502.31M — | 20.26 | $0.3 — | |
| Almonty Industries ALMTF | $1.77 — |
0
|
$500.57M — | $3.62K — | $1.68 — | $1.77 — | $500.57M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.92 — |
-2.64
|
$477.37M — | $192.66K — | $0.8699 — | $0.9599 — | $477.37M — | 0 | -$0.04 — | |
| United States Antimony UAMY | $3.77 — |
+9.59
|
$432.16M — | $6.38M — | $3.41 — | $3.86 — | $432.16M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.6199 — |
-0.55
|
$408.67M — | $810.69K — | $0.5999 — | $0.64 — | $408.67M — | 0 | -$0.17 — | |
| Freegold Ventures FGOVF | $0.7299 — |
+5.8
|
$396.12M — | $4K — | $0.7199 — | $0.7299 — | $396.12M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+15.42
|
$345.01M — | $32.5K — | $0.14 — | $0.1499 — | $345.01M — | 0 | -$0.03 — | |
| FireFly Metals MNXMF | $0.5899 — |
0
|
$338.92M — | $1K — | $0.53 — | $0.53 — | $338.92M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.51 — |
0
|
$311.01M — | $3K — | $1.43 — | $1.48 — | $311.01M — | 0 | -$0.05 — | |
| Standard Lithium SLI | $1.58 — |
+8.97
|
$305.48M — | $3.74M — | $1.41 — | $1.61 — | $305.48M — | 2.59 | $0.61 — | |
| Metals X MLXEF | $0.33 — |
+6.45
|
$299.48M — | $82.4K — | $0.33 — | $0.34 — | $299.48M — | 4.71 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
-1.03
|
$288.11M — | $445K — | $0.1 — | $0.1 — | $288.11M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.67 — |
+24.3
|
$280.04M — | $1.59M — | $1.43 — | $1.73 — | $280.04M — | 0 | -$0.05 — | |
| Patriot Battery Metals PMETF | $1.78 — |
+4.71
|
$279.72M — | $2.35K — | $1.74 — | $1.78 — | $279.72M — | 0 | -$0.03 — | |
| Nouveau Monde Graphite NMG | $1.82 — |
-1.62
|
$279.05M — | $81.22K — | $1.78 — | $1.93 — | $279.05M — | 0 | -$0.51 — | |
| EMX Royalty EMX | $2.3 — |
+4.07
|
$250.24M — | $506.2K — | $2.2 — | $2.3 — | $250.24M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.33 — |
+0.23
|
$243.22M — | $10.3K — | $1.33 — | $1.35 — | $243.22M — | 0 | -$0.15 — | |
| Erdene Resource Development ERDCF | $0.65 — |
+3.49
|
$235.53M — | $20.5K — | $0.6199 — | $0.65 — | $235.53M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.1 — |
+2.11
|
$229.18M — | $505K — | $0.1 — | $0.1 — | $229.18M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.34 — |
+8.94
|
$227.68M — | $20 — | $1.34 — | $1.34 — | $227.68M — | 67.00 | $0.02 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-1.36
|
$222.07M — | $20.64K — | $0.22 — | $0.23 — | $222.07M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.1 — |
-3.51
|
$221.56M — | $1.07M — | $1.09 — | $1.17 — | $221.56M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$219.08M — | $32K — | $0.1 — | $0.1 — | $219.08M — | 0 | $0 — | |
| Emerita Resources EMOTF | $0.8299 — |
-2.71
|
$217.7M — | $32.5K — | $0.8299 — | $0.8399 — | $217.7M — | 0 | -$0.04 — | |
| Piedmont Lithium Inc. PLL | $8.91 — |
+24.62
|
$195.52M — | $905.72K — | $7.2 — | $8.99 — | $195.52M — | 0 | -$3.3 — | |
| Piedmont Lithium PLLTL | $0.08 — |
+45.45
|
$187.46M — | $75K — | $0.08 — | $0.08 — | $187.46M — | 0 | -$0.03 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
+0.88
|
$176.96M — | $10K — | $0.2899 — | $0.2899 — | $176.96M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.4199 — |
+6.6
|
$168.08M — | $136.87K — | $0.4 — | $0.4199 — | $168.08M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.04 — |
+2.97
|
$165.34M — | $600 — | $1.02 — | $1.04 — | $165.34M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
+3.62
|
$165.07M — | $174K — | $0.01 — | $0.01 — | $165.07M — | 0 | -$0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$163.92M — | $9K — | $0.4699 — | $0.4699 — | $163.92M — | 0 | -$0.06 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$159.62M — | $500 — | $0.14 — | $0.14 — | $159.62M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Global Atomic GLATF | $0.4899 — |
+5.43
|
$150.1M — | $379.93K — | $0.46 — | $0.4899 — | $150.1M — | 16.16 | $0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$149.39M — | $50.03K — | $0.05999 — | $0.05999 — | $149.39M — | 0 | $0 — | |
| Tivan TNGZF | $0.05 — |
0
|
$140.78M — | $150K — | $0.05999 — | $0.05999 — | $140.78M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.7199 — |
0
|
$140.48M — | $10.49K — | $0.6999 — | $0.6999 — | $140.48M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.27 — |
-7.44
|
$134.11M — | $7.5K — | $0.26 — | $0.27 — | $134.11M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.08999 — |
+3.7
|
$133.18M — | $133K — | $0.08999 — | $0.08999 — | $133.18M — | 0 | -$0.04 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-0.79
|
$128.52M — | $36.74K — | $0.4899 — | $0.53 — | $128.52M — | 0 | -$0.03 — | |
| Hannan Metals HANNF | $1.01 — |
+8.84
|
$126.11M — | $27.41K — | $0.9499 — | $1.01 — | $126.11M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.2899 — |
0
|
$125.96M — | $13K — | $0.2899 — | $0.2899 — | $125.96M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.89 — |
+0.57
|
$122.06M — | $47.7K — | $0.89 — | $0.9 — | $122.06M — | 0 | -$0.15 — | |
| Goldquest Mining GDQMF | $0.39 — |
-2.73
|
$118.73M — | $4K — | $0.39 — | $0.39 — | $118.73M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.05 — |
0
|
$117.14M — | $100K — | $0.07 — | $0.07 — | $117.14M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.24 — |
-9.31
|
$114.48M — | $2.02K — | $2.24 — | $2.25 — | $114.48M — | 0 | -$0.1 — | |
| Doubleview Gold DBLVF | $0.53 — |
+2.94
|
$109.26M — | $2K — | $0.53 — | $0.53 — | $109.26M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.3599 — |
0
|
$108.77M — | $800 — | $0.4 — | $0.4 — | $108.77M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+14.25
|
$105.57M — | $1.51K — | $0.5799 — | $0.6099 — | $105.57M — | 0 | -$0.04 — | |
| Largo LGO | $1.63 — |
-1.21
|
$104.5M — | $90.7K — | $1.55 — | $1.69 — | $104.5M — | 0 | -$0.78 — | |
| Cerro de Pasco Resources GPPRF | $0.2099 — |
+2.27
|
$102.44M — | $189.5K — | $0.2 — | $0.2099 — | $102.44M — | 0 | -$0.11 — | |
| Aftermath Silver AAGFF | $0.34 — |
+0.88
|
$100.67M — | $14.5K — | $0.34 — | $0.34 — | $100.67M — | 0 | -$0.02 — | |
| Graphite One GPHOF | $0.6899 — |
-2.14
|
$100.19M — | $46.59K — | $0.6899 — | $0.7199 — | $100.19M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.19 — |
-1.55
|
$96.41M — | $67.83K — | $0.19 — | $0.2 — | $96.41M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.3 — |
+7.44
|
$94.63M — | $157.3K — | $1.14 — | $1.3 — | $94.63M — | 0 | -$0.17 — | |
| Power Metals PWRMF | $0.6199 — |
+2.55
|
$93.47M — | $15.37K — | $0.5899 — | $0.6199 — | $93.47M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
+5.06
|
$89.98M — | $21.5K — | $0.39 — | $0.4 — | $89.98M — | 0 | -$0.06 — | |
| Lithium Chile LTMCF | $0.4299 — |
+4.19
|
$88.31M — | $100 — | $0.4099 — | $0.4099 — | $88.31M — | 42.80 | $0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
+3.09
|
$86.35M — | $61.9K — | $0.01 — | $0.02 — | $86.35M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||