Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (768)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
Vật liệu cơ bản (768)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (768)
Kim loại khác & khai khoáng (768)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $46.48 — |
-2.92
|
$117.89B — | $4.41M — | $46.1 — | $47.03 — | $117.89B — | 10.37 | $4.48 — | |
| BHP Group Limited BHPLF | $23.01 — |
0
|
$117.59B — | $22 — | $23.6 — | $23.6 — | $117.59B — | 10.27 | $2.24 — | |
| Rio Tinto RIO | $58.43 — |
-2.45
|
$96.64B — | $4.26M — | $58.41 — | $59.38 — | $96.64B — | 8.26 | $7.07 — | |
| Glencore GLCNF | $3.45 — |
-5.22
|
$44.07B — | $2.16K — | $3.45 — | $3.5 — | $44.07B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $6.78 — |
-0.29
|
$44.07B — | $394.32K — | $6.78 — | $6.98 — | $44.07B — | 0 | -$0.26 — | |
| Vale VALE | $9.73 — |
-3.57
|
$42.75B — | $51.01M — | $9.71 — | $10.12 — | $42.75B — | 6.75 | $1.44 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.06 — |
+0.2
|
$40.47B — | $9.2K — | $5.05 — | $5.19 — | $40.47B — | 11.00 | $0.46 — | |
| Anglo American plc NGLOY | $13.04 — |
+0.38
|
$33.71B — | $40.9K — | $12.97 — | $13.27 — | $33.71B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $18.6 — |
-3.53
|
$28.81B — | $18.27K — | $18.58 — | $19.5 — | $28.81B — | 5.04 | $3.69 — | |
| CMOC CMCLF | $0.75 — |
0
|
$20.77B — | $2K — | $0.8599 — | $0.8599 — | $20.77B — | 8.33 | $0.09 — | |
| Teck Resources TECK | $34.08 — |
-9.36
|
$16.98B — | $6.37M — | $33.82 — | $35.82 — | $16.98B — | 0 | -$0.63 — | |
| Ivanhoe Mines IVPAF | $8.27 — |
-9.42
|
$11.19B — | $16.64K — | $8.27 — | $8.74 — | $11.19B — | 48.64 | $0.17 — | |
| Boliden AB (publ) BDNNY | $62.4 — |
-1.25
|
$9.2B — | $410 — | $62.33 — | $63.41 — | $9.2B — | 8.52 | $7.32 — | |
| South32 SHTLF | $1.93 — |
0
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| South32 Limited SOUHY | $9.25 — |
-6.38
|
$8.37B — | $5.99K — | $9.24 — | $9.47 — | $8.37B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $4.95 — |
-5.89
|
$5.6B — | $15.48K — | $4.95 — | $5.05 — | $5.6B — | 27.49 | $0.18 — | |
| PT United Tractors Tbk PUTKY | $26.67 — |
+1.21
|
$5.11B — | $2.48K — | $26.35 — | $28.93 — | $5.11B — | 4.15 | $6.42 — | |
| Lynas Rare Earths LYSCF | $4.45 — |
+4.22
|
$4.16B — | $6.62K — | $4.27 — | $4.45 — | $4.16B — | 148.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.4 — |
-1.12
|
$4.14B — | $32.88K — | $4.33 — | $4.5 — | $4.14B — | 146.66 | $0.03 — | |
| MP Materials MP | $24.82 — |
-1.35
|
$4.06B — | $3.37M — | $23.66 — | $25.63 — | $4.06B — | 0 | -$0.57 — | |
| Pilbara Minerals PILBF | $0.93 — |
-0.17
|
$2.99B — | $6K — | $0.93 — | $0.93 — | $2.99B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $12.94 — |
-0.41
|
$2.59B — | $282 — | $12.99 — | $13.26 — | $2.59B — | 32.34 | $0.4 — | |
| NGEx Minerals NGXXF | $8.89 — |
-0.56
|
$1.85B — | $1.9K — | $8.74 — | $8.93 — | $1.85B — | 0 | -$0.23 — | |
| Materion MTRN | $75.16 — |
-9.51
|
$1.56B — | $127.17K — | $74.75 — | $79.08 — | $1.56B — | 268.42 | $0.28 — | |
| Skeena Resources SKE | $9.74 — |
-1.62
|
$1.11B — | $274.42K — | $9.45 — | $9.93 — | $1.11B — | 0 | -$1.07 — | |
| Foran Mining FMCXF | $2.41 — |
-3.21
|
$1B — | $3.5K — | $2.41 — | $2.45 — | $1B — | 0 | -$0.03 — | |
| Sigma Lithium SGML | $8.94 — |
-9.88
|
$994.73M — | $763.13K — | $8.93 — | $9.72 — | $994.73M — | 0 | -$0.44 — | |
| Adriatic Metals ADMLF | $2.55 — |
-1.92
|
$923.62M — | $6.75K — | $2.55 — | $2.6 — | $923.62M — | 0 | -$0.2 — | |
| TMC the metals company TMC | $1.95 — |
+0.52
|
$915.05M — | $3.84M — | $1.78 — | $1.98 — | $915.05M — | 0 | -$0.25 — | |
| Nexa Resources NEXA | $6.2 — |
+0.16
|
$821.12M — | $32.42K — | $5.81 — | $6.22 — | $821.12M — | 0 | -$1.55 — | |
| Altius Minerals ATUSF | $17.09 — |
+0.18
|
$791.07M — | $1.4K — | $17.06 — | $17.23 — | $791.07M — | 11.54 | $1.48 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$752.62M — | $278 — | $0.05 — | $0.05 — | $752.62M — | 0 | $0 — | |
| Ferroglobe GSM | $3.44 — |
-8.02
|
$646.32M — | $1.06M — | $3.44 — | $3.63 — | $646.32M — | 114.66 | $0.03 — | |
| Vizsla Silver VZLA | $2.15 — |
-4.02
|
$616.23M — | $2.72M — | $2.06 — | $2.22 — | $616.23M — | 0 | -$0.02 — | |
| Lithium Americas LAC | $2.7 — |
-2.17
|
$590.45M — | $4.13M — | $2.61 — | $2.81 — | $590.45M — | 0 | -$0.21 — | |
| Boss Energy Limited BQSSF | $1.39 — |
-15.24
|
$582.13M — | $6.2K — | $1.31 — | $1.42 — | $582.13M — | 0 | -$0.04 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Northern Dynasty Minerals NAK | $1.05 — |
+15.38
|
$565.51M — | $11.73M — | $0.8699 — | $1.11 — | $565.51M — | 0 | -$0.05 — | |
| Alphamin Resources AFMJF | $0.38 — |
-1.04
|
$484.96M — | $151.99K — | $0.3699 — | $0.4 — | $484.96M — | 6.33 | $0.06 — | |
| Almonty Industries ALMTF | $1.57 — |
+3.97
|
$440.66M — | $111.32K — | $1.56 — | $1.57 — | $440.66M — | 0 | -$0.04 — | |
| Major Drilling MJDLF | $5.38 — |
-0.74
|
$440.32M — | $200 — | $5.42 — | $5.46 — | $440.32M — | 18.55 | $0.29 — | |
| Compass Minerals CMP | $9.2 — |
-1.18
|
$381.84M — | $548.66K — | $8.82 — | $9.22 — | $381.84M — | 0 | -$3.73 — | |
| Rare Element Resources REEMF | $0.7299 — |
-0.67
|
$376.78M — | $31.88K — | $0.7099 — | $0.7299 — | $376.78M — | 0 | -$0.04 — | |
| Metals X MLXEF | $0.4099 — |
0
|
$363.42M — | $31.35K — | $0.4199 — | $0.4199 — | $363.42M — | 5.85 | $0.07 — | |
| Americas Gold and Silver USAS | $0.4799 — |
-3.94
|
$314.82M — | $1.14M — | $0.4699 — | $0.51 — | $314.82M — | 0 | -$0.17 — | |
| Entrée Resources ERLFF | $1.5 — |
+1.35
|
$308.95M — | $16.98K — | $1.48 — | $1.52 — | $308.95M — | 0 | -$0.05 — | |
| FireFly Metals MNXMF | $0.54 — |
0
|
$304.16M — | $1K — | $0.65 — | $0.65 — | $304.16M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$273.1M — | $74K — | $0.08999 — | $0.08999 — | $273.1M — | 0 | -$0.02 — | |
| Freegold Ventures FGOVF | $0.5699 — |
-2.06
|
$272.95M — | $33.71K — | $0.5699 — | $0.5799 — | $272.95M — | 0 | $0 — | |
| United States Antimony UAMY | $2.33 — |
0
|
$267.09M — | $2.57M — | $2.17 — | $2.4 — | $267.09M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.58 — |
+1.28
|
$259.36M — | $602.7K — | $1.43 — | $1.61 — | $259.36M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9599 — |
-0.17
|
$253.61M — | $3.4K — | $0.9699 — | $0.9699 — | $253.61M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.11 — |
+4.9
|
$252.8M — | $322K — | $0.1 — | $0.11 — | $252.8M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.11 — |
0
|
$247.35M — | $24.5K — | $0.1 — | $0.1 — | $247.35M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.1 — |
0
|
$246.96M — | $20K — | $0.13 — | $0.13 — | $246.96M — | 0 | -$0.03 — | |
| Patriot Battery Metals PMETF | $1.54 — |
-4.06
|
$245.37M — | $9.42K — | $1.58 — | $1.67 — | $245.37M — | 0 | -$0.03 — | |
| Standard Lithium SLI | $1.26 — |
-4.55
|
$244.36M — | $597.2K — | $1.25 — | $1.3 — | $244.36M — | 2.06 | $0.61 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $34.01K — | $0.2099 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.47 — |
-2
|
$223.82M — | $41.86K — | $1.43 — | $1.49 — | $223.82M — | 0 | -$0.5 — | |
| Aldebaran Resources ADBRF | $1.31 — |
-5.76
|
$222.59M — | $10.5K — | $1.28 — | $1.31 — | $222.59M — | 65.50 | $0.02 — | |
| Western Copper and Gold WRN | $1.08 — |
-1.82
|
$216M — | $369.42K — | $1.06 — | $1.1 — | $216M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $1.98 — |
-1
|
$215.43M — | $452.86K — | $1.93 — | $2.03 — | $215.43M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.56 — |
+0.18
|
$204.63M — | $28.5K — | $0.55 — | $0.56 — | $204.63M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.1 — |
-2.65
|
$200.28M — | $26.29K — | $1.1 — | $1.12 — | $200.28M — | 0 | -$0.15 — | |
| Osisko Metals Incorporated OMZNF | $0.28 — |
-10.85
|
$173.7M — | $2.5K — | $0.28 — | $0.28 — | $173.7M — | 0 | -$0.06 — | |
| China Rare Earth CREQF | $0.07 — |
+7.69
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$154.25M — | $107K — | $0.16 — | $0.16 — | $154.25M — | 0 | -$0.14 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+3.86
|
$153.6M — | $46K — | $0.07 — | $0.07 — | $153.6M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.4299 — |
-10.14
|
$150.93M — | $17.5K — | $0.4099 — | $0.4299 — | $150.93M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.9899 — |
0
|
$147.21M — | $1.2K — | $1 — | $1.02 — | $147.21M — | 0 | -$0.1 — | |
| Tivan TNGZF | $0.07 — |
0
|
$139.17M — | $410K — | $0.05999 — | $0.07 — | $139.17M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$138.98M — | $151.82K — | $0.05999 — | $0.05999 — | $138.98M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
0
|
$131.09M — | $104.94K — | $0.4799 — | $0.51 — | $131.09M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $5.9 — |
-5.75
|
$129.47M — | $303.02K — | $5.83 — | $6.09 — | $129.47M — | 0 | -$3.3 — | |
| Canada Nickel Company CNIKF | $0.6899 — |
0
|
$129.36M — | $12.2K — | $0.6999 — | $0.6999 — | $129.36M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.4199 — |
-10.01
|
$129.32M — | $188.35K — | $0.4199 — | $0.44 — | $129.32M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
+0.36
|
$127.44M — | $100K — | $0.01 — | $0.01 — | $127.44M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.93 — |
+0.43
|
$126.96M — | $32.06K — | $0.93 — | $0.9699 — | $126.96M — | 0 | -$0.15 — | |
| Talga TLGRF | $0.2899 — |
0
|
$125.51M — | $12.5K — | $0.27 — | $0.28 — | $125.51M — | 0 | -$0.04 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.08999 — |
-1.1
|
$118.62M — | $187.45K — | $0.08 — | $0.08999 — | $118.62M — | 0 | -$0.03 — | |
| Hannan Metals HANNF | $0.9799 — |
+3.25
|
$118.16M — | $24.4K — | $0.93 — | $0.9599 — | $118.16M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.2999 — |
+1.67
|
$116.37M — | $150K — | $0.2999 — | $0.3099 — | $116.37M — | 0 | -$0.06 — | |
| Doubleview Gold DBLVF | $0.54 — |
+0.7
|
$113.17M — | $1K — | $0.54 — | $0.54 — | $113.17M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.23 — |
0
|
$112.29M — | $28.5K — | $0.23 — | $0.23 — | $112.29M — | 0 | -$0.02 — | |
| International Battery Metals IBATF | $0.4 — |
+2.56
|
$107.6M — | $2.05K — | $0.39 — | $0.4099 — | $107.6M — | 0 | -$0.02 — | |
| Power Metals PWRMF | $0.6999 — |
-7.89
|
$103.95M — | $127.36K — | $0.6999 — | $0.7299 — | $103.95M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
-31.82
|
$103.62M — | $400 — | $0.02 — | $0.02 — | $103.62M — | 0 | $0 — | |
| Largo LGO | $1.58 — |
-1.25
|
$102.93M — | $293.35K — | $1.54 — | $1.7 — | $102.93M — | 0 | -$0.78 — | |
| Goldquest Mining GDQMF | $0.33 — |
-12.93
|
$100.72M — | $22.5K — | $0.3699 — | $0.38 — | $100.72M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.44 — |
+1.62
|
$100.33M — | $10K — | $0.4299 — | $0.4299 — | $100.33M — | 0 | -$0.06 — | |
| Forsys Metals FOSYF | $0.4699 — |
0
|
$99.02M — | $9.3K — | $0.45 — | $0.4899 — | $99.02M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.55 — |
0
|
$96.81M — | $4K — | $0.5999 — | $0.6099 — | $96.81M — | 0 | -$0.04 — | |
| Core Lithium CXOXF | $0.05 — |
0
|
$96.44M — | $10K — | $0.05 — | $0.05 — | $96.44M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.32 — |
+0.94
|
$94.19M — | $277.95K — | $0.3099 — | $0.33 — | $94.19M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
-2.11
|
$91.81M — | $75.2K — | $0.19 — | $0.2 — | $91.81M — | 0 | -$0.11 — | |
| American Rare Earths ARRNF | $0.1799 — |
-0.33
|
$91.03M — | $46.5K — | $0.17 — | $0.1799 — | $91.03M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.65 — |
+1.56
|
$90.33M — | $43.5K — | $0.5999 — | $0.65 — | $90.33M — | 0 | -$0.05 — | |
| Asia Broadband AABB | $0.02 — |
-1.23
|
$86.29M — | $2.66M — | $0.02 — | $0.02999 — | $86.29M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.4099 — |
+2.51
|
$84.18M — | $5K — | $0.4 — | $0.4 — | $84.18M — | 40.79 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||