Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (60)
- {{country.name}}
- All countries
- United States (60)
OTC Markets OTCQX (60)
Basic Materials (60)
- {{item.name}}
- All sectors
- Basic Materials (60)
Other Industrial Metals & Mining (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.84 — |
-1.85
|
$35.98B — | $7.24K — | $14.69 — | $14.87 — | $35.98B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.6 — |
0
|
$32.64B — | $210 — | $10.35 — | $10.41 — | $32.64B — | 8.41 | $1.26 — | |
| Fortescue FSUGY | $19.98 — |
-0.84
|
$30.76B — | $496 — | $19.98 — | $20.05 — | $30.76B — | 7.89 | $2.53 — | |
| Ivanhoe Mines IVPAF | $7.96 — |
-2.45
|
$10.83B — | $12.45K — | $7.96 — | $8.26 — | $10.83B — | 24.87 | $0.32 — | |
| NGEx Minerals NGXXF | $10.62 — |
-0.94
|
$2.2B — | $6.6K — | $10.63 — | $10.94 — | $2.2B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.68 — |
+0.75
|
$1.13B — | $6.13K — | $2.65 — | $2.68 — | $1.13B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.2 — |
0
|
$1.11B — | $1K — | $3.2 — | $3.2 — | $1.11B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.19 — |
-0.9
|
$934.06M — | $10.1K — | $2.19 — | $2.19 — | $934.06M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.59 — |
+0.1
|
$913.04M — | $100 — | $19.59 — | $19.59 — | $913.04M — | 12.47 | $1.57 — | |
| Almonty Industries ALMTF | $1.86 — |
0
|
$541.24M — | $6K — | $1.86 — | $1.87 — | $541.24M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.75 — |
+0.68
|
$399.73M — | $3.8K — | $0.75 — | $0.75 — | $399.73M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
+0.78
|
$311.43M — | $72.23K — | $0.13 — | $0.14 — | $311.43M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.45 — |
+0.14
|
$265.08M — | $24.8K — | $1.43 — | $1.45 — | $265.08M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.6 — |
0
|
$253.04M — | $62.4K — | $1.6 — | $1.62 — | $253.04M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.39 — |
0
|
$236.18M — | $5.1K — | $1.39 — | $1.39 — | $236.18M — | 69.50 | $0.02 — | |
| Global Atomic GLATF | $0.7099 — |
0
|
$222.03M — | $21.94K — | $0.6999 — | $0.7099 — | $222.03M — | 71.00 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$204.51M — | $500 — | $0.3099 — | $0.3099 — | $204.51M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.45 — |
+0.44
|
$178.79M — | $5K — | $0.45 — | $0.45 — | $178.79M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.67 — |
+3.27
|
$171.83M — | $21.9K — | $0.67 — | $0.68 — | $171.83M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
-0.63
|
$165.31M — | $31K — | $0.45 — | $0.4799 — | $165.31M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.05 — |
+0.96
|
$160.1M — | $6.51K — | $1.04 — | $1.06 — | $160.1M — | 0 | -$0.09 — | |
| Arizona Metals AZMCF | $0.91 — |
+1.71
|
$130.52M — | $3K — | $0.91 — | $0.91 — | $130.52M — | 0 | -$0.15 — | |
| Centaurus Metals CTTZF | $0.26 — |
+4
|
$129.14M — | $151.5K — | $0.25 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.66 — |
+1.14
|
$128.94M — | $9.01K — | $0.65 — | $0.65 — | $128.94M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.4199 — |
+1.87
|
$122.23M — | $23.58K — | $0.4 — | $0.4199 — | $122.23M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.26 — |
+0.49
|
$116.82M — | $100 — | $2.25 — | $2.25 — | $116.82M — | 0 | -$0.1 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
-0.65
|
$106.29M — | $5.8K — | $0.6099 — | $0.64 — | $106.29M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.65 — |
-3.7
|
$96.47M — | $2K — | $0.65 — | $0.65 — | $96.47M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.5
|
$91.84M — | $1.5K — | $0.4 — | $0.4 — | $91.84M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.05999 — |
-1.03
|
$90.92M — | $112K — | $0.05999 — | $0.05999 — | $90.92M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.17 — |
-1.75
|
$87.14M — | $33.92K — | $0.17 — | $0.1799 — | $87.14M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
0
|
$83.18M — | $940 — | $0.1 — | $0.1 — | $83.18M — | 0 | -$1.05 — | |
| Ucore Rare Metals UURAF | $0.9799 — |
+4.81
|
$72.41M — | $4.14K — | $0.9799 — | $0.9799 — | $72.41M — | 0 | -$0.17 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
+5.5
|
$68.52M — | $2.5K — | $0.3099 — | $0.3099 — | $68.52M — | 7.71 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.07 — |
+1.9
|
$60.03M — | $800 — | $1.07 — | $1.07 — | $60.03M — | 53.50 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+3.73
|
$51.35M — | $63.79K — | $0.25 — | $0.27 — | $51.35M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.65 — |
-1.18
|
$49.58M — | $3.5K — | $0.65 — | $0.6999 — | $49.58M — | 0 | -$0.09 — | |
| Century Lithium CYDVF | $0.32 — |
-0.31
|
$48.66M — | $4K — | $0.32 — | $0.32 — | $48.66M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4199 — |
0
|
$43.51M — | $5K — | $0.4199 — | $0.4199 — | $43.51M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.3599 — |
-1.17
|
$42.24M — | $12K — | $0.3599 — | $0.3699 — | $42.24M — | 0 | -$0.1 — | |
| Surge Battery Metals NILIF | $0.2 — |
+6.38
|
$35.08M — | $14.5K — | $0.2 — | $0.2 — | $35.08M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.17 — |
-0.17
|
$31.08M — | $62.5K — | $0.1499 — | $0.17 — | $31.08M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+1
|
$22.5M — | $1K — | $0.11 — | $0.11 — | $22.5M — | 2.76 | $0.04 — | |
| Kutcho Copper KCCFF | $0.1 — |
-0.29
|
$17.57M — | $1K — | $0.11 — | $0.11 — | $17.57M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
0
|
$16.38M — | $7K — | $0.25 — | $0.28 — | $16.38M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.54 — |
+1.73
|
$10.42M — | $117 — | $0.53 — | $0.53 — | $10.42M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
+0.69
|
$7.65M — | $5.6K — | $0.13 — | $0.13 — | $7.65M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$7.14M — | $25K — | $0.08999 — | $0.1 — | $7.14M — | 0 | -$0.03 — | |
| Barksdale Resources BRKCF | $0.05 — |
-7.41
|
$6.78M — | $10K — | $0.05 — | $0.05 — | $6.78M — | 0 | -$0.04 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $14 — | $0.07 — | $0.07 — | $4.39M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $30.28 — |
0
|
$36.71B — | $350 — | $30 — | $30 — | $36.71B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.57 — |
+0.32
|
$195.09M — | $6 — | $1.56 — | $1.56 — | $195.09M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$75.56M — | $2K — | $0.6999 — | $0.6999 — | $75.56M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$34.07M — | $3K — | $0.16 — | $0.16 — | $34.07M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$28.53M — | $150 — | $2.48 — | $2.5 — | $28.53M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$10.42M — | $206 — | $1.3 — | $1.3 — | $10.42M — | 0 | -$0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}