Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
OTC Markets OTCQX (47)
Basic Materials (47)
- {{item.name}}
- All sectors
- Basic Materials (47)
Other Industrial Metals & Mining (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$26.84 — |
+2.09
|
$57.52B — | $88.29K — | $26.72 — | $27.17 — | $57.52B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$28.63 — |
+1.85
|
$44.08B — | $5.50K — | $28.33 — | $28.82 — | $44.08B — | 11.78 | $2.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.42 — |
+4.22
|
$12.01B — | $28.68K — | $8.10 — | $8.50 — | $12.01B — | 93.55 | $0.09 — | ||
NGEx Minerals
NGXXF
US
|
$19.00 — |
+7.22
|
$4.12B — | $1.01K — | $18.17 — | $19.12 — | $4.12B — | 0 | -$0.46 — | ||
|
Altius Minerals
ATUSF
US
|
$41.88 — |
+3.82
|
$2.33B — | $730.00 — | $40.74 — | $41.85 — | $2.33B — | 9.32 | $4.49 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.22 — |
+7.28
|
$917.37M — | $100.00 — | $1.21 — | $1.21 — | $917.37M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.43 — |
+5.73
|
$813.47M — | $1.39K — | $4.35 — | $4.40 — | $813.47M — | 0 | -$0.02 — | ||
Troilus Mining
CHXMF
US
|
$1.33 — |
+4.56
|
$737.16M — | $12.80K — | $1.31 — | $1.35 — | $737.16M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.13 — |
+3.9
|
$707.28M — | $32.29K — | $2.06 — | $2.20 — | $707.28M — | 0 | -$0.05 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.68 — |
+2.8
|
$607.79M — | $1.55K — | $2.59 — | $2.68 — | $607.79M — | 0 | -$0.16 — | ||
|
Meridian Mining
MRRDF
US
|
$1.20 — |
-0.41
|
$582.62M — | $2.00K — | $1.18 — | $1.18 — | $582.62M — | 0 | -$0.06 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
+3.94
|
$574.63M — | $51.20K — | $2.06 — | $2.15 — | $574.63M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.82 — |
+1.33
|
$444.79M — | $32.75K — | $3.71 — | $3.82 — | $444.79M — | 0 | -$0.31 — | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
+2.67
|
$422.30M — | $90.45K — | $0.71 — | $0.73 — | $422.30M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.18 — |
+5.63
|
$403.34M — | $1.40K — | $2.07 — | $2.10 — | $403.34M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$1.07 — |
+2.49
|
$257.73M — | $2.00K — | $1.06 — | $1.07 — | $257.73M — | 0 | -$0.09 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
+2.17
|
$230.43M — | $27.19K — | $0.46 — | $0.48 — | $230.43M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.39 — |
+2.51
|
$220.72M — | $37.22K — | $0.38 — | $0.38 — | $220.72M — | 0 | -$0.02 — | ||
Aftermath Silver
AAGFF
US
|
$0.53 — |
0
|
$181.06M — | $38.04K — | $0.50 — | $0.53 — | $181.06M — | 0 | -$0.03 — | ||
Graphite One
GPHOF
US
|
$0.76 — |
-1.55
|
$159.44M — | $22.58K — | $0.76 — | $0.79 — | $159.44M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+2.32
|
$156.25M — | $200.44K — | $0.26 — | $0.28 — | $156.25M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.56 — |
+2.87
|
$130.87M — | $21.00K — | $0.54 — | $0.56 — | $130.87M — | 0 | -$0.04 — | ||
Lotus Resources
LTSRF
US
|
$0.38 — |
-0.52
|
$103.82M — | $25.59K — | $0.37 — | $0.38 — | $103.82M — | 0 | -$0.10 — | ||
Frontier Lithium
LITOF
US
|
$0.38 — |
0
|
$95.22M — | $5.00K — | $0.37 — | $0.38 — | $95.22M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-0.56
|
$90.43M — | $2.00K — | $0.18 — | $0.18 — | $90.43M — | 0 | -$0.04 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.39 — |
0
|
$85.84M — | $23.43K — | $0.39 — | $0.41 — | $85.84M — | 0 | -$0.06 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.36 — |
+3.82
|
$77.52M — | $1.10K — | $1.35 — | $1.35 — | $77.52M — | 15.11 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.78 — |
-4.18
|
$68.39M — | $600.00 — | $0.83 — | $0.83 — | $68.39M — | 0 | -$0.05 — | ||
Arianne Phosphate
DRRSF
US
|
$0.28 — |
+3.7
|
$64.75M — | $80.30K — | $0.27 — | $0.28 — | $64.75M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
+3.85
|
$62.65M — | $25.50K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+2.46
|
$61.93M — | $3.30K — | $0.28 — | $0.30 — | $61.93M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
+1.49
|
$54.90M — | $53.50K — | $0.20 — | $0.21 — | $54.90M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.47 — |
+2.17
|
$47.37M — | $18.00K — | $0.46 — | $0.46 — | $47.37M — | 7.83 | $0.06 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.24 — |
+4.13
|
$45.16M — | $150.00 — | $0.23 — | $0.23 — | $45.16M — | 0 | -$0.01 — | ||
Century Lithium
CYDVF
US
|
$0.21 — |
+5
|
$37.91M — | $113.09K — | $0.20 — | $0.21 — | $37.91M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.28 — |
-9.25
|
$16.82M — | $1.15K — | $0.28 — | $0.28 — | $16.82M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.21 — |
+13.98
|
$16.02M — | $9.15K — | $0.21 — | $0.22 — | $16.02M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$55.08 — |
+7.79
|
$59.02B — | $100.00 — | $50.55 — | $50.55 — | $59.02B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$14.75 — |
+1.03
|
$45.41B — | $100.00 — | $14.75 — | $14.75 — | $45.41B — | 12.19 | $1.21 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.86 — |
0
|
$359.06M — | $500.00 — | $2.77 — | $2.87 — | $359.06M — | 0 | -$0.03 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.62 — |
+7.07
|
$75.78M — | $2.00K — | $0.62 — | $0.62 — | $75.78M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}