Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
OTC Markets OTCQX (52)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Other Industrial Metals & Mining (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $14.05 — |
-0.71
|
$43.26B — | $500 — | $14.05 — | $14.05 — | $43.26B — | 12.77 | $1.1 — | |
| Fortescue FSUGY | $27.92 — |
-0.99
|
$43B — | $884 — | $27.76 — | $27.91 — | $43B — | 12.74 | $2.19 — | |
| Anglo American plc NGLOY | $19.09 — |
-0.57
|
$41.02B — | $55.45K — | $18.88 — | $19.1 — | $41.02B — | 0 | -$0.8 — | |
| Ivanhoe Mines IVPAF | $10.01 — |
-2.82
|
$14.24B — | $14.12K — | $10.01 — | $10.27 — | $14.24B — | 45.50 | $0.22 — | |
| NGEx Minerals NGXXF | $16.24 — |
+1.85
|
$3.5B — | $948 — | $16 — | $16.42 — | $3.5B — | 0 | -$0.32 — | |
| Foran Mining FMCXF | $2.67 — |
+8.1
|
$1.45B — | $525 — | $2.65 — | $2.65 — | $1.45B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $27.06 — |
+2.11
|
$1.26B — | $712 — | $26.73 — | $27.01 — | $1.26B — | 18.16 | $1.49 — | |
| Boss Energy Limited BQSSF | $1.3 — |
+2.78
|
$541.57M — | $250 — | $1.28 — | $1.28 — | $541.57M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $5.8 — |
+10.69
|
$529.32M — | $271.15K — | $5.41 — | $5.9 — | $529.32M — | 0 | -$0.15 — | |
| Fireweed Metals FWEDF | $2.29 — |
+1.18
|
$480.59M — | $14.1K — | $2.22 — | $2.27 — | $480.59M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.72 — |
-0.37
|
$462.17M — | $6.34K — | $2.67 — | $2.73 — | $462.17M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-0.82
|
$461.92M — | $32.6K — | $0.8399 — | $0.8599 — | $461.92M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $2.68 — |
+7.63
|
$437.52M — | $40.26K — | $2.56 — | $2.68 — | $437.52M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $1.03 — |
+7.22
|
$413.01M — | $1.5K — | $0.9899 — | $1.04 — | $413.01M — | 0 | -$0.08 — | |
| NorthIsle Copper and Gold NTCPF | $1.35 — |
+1.2
|
$392.76M — | $24.59K — | $1.3 — | $1.35 — | $392.76M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.93 — |
+6.26
|
$387.16M — | $14.5K — | $0.89 — | $0.93 — | $387.16M — | 0 | -$0.06 — | |
| Lotus Resources LTSRF | $0.14 — |
+7.69
|
$380.23M — | $138.5K — | $0.14 — | $0.14 — | $380.23M — | 0 | $0 — | |
| Regulus Resources RGLSF | $2.2 — |
+10
|
$282.67M — | $400 — | $2.04 — | $2.21 — | $282.67M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.38 — |
+3.11
|
$239.92M — | $2.5K — | $0.38 — | $0.38 — | $239.92M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.6 — |
+1.96
|
$210.46M — | $2.1K — | $2.6 — | $2.6 — | $210.46M — | 0 | -$0.2 — | |
| Canada Nickel Company CNIKF | $0.8499 — |
+4.04
|
$183.43M — | $25.79K — | $0.8299 — | $0.8499 — | $183.43M — | 0 | -$0.07 — | |
| American Rare Earths ARRNF | $0.3099 — |
+1.85
|
$178.25M — | $208.52K — | $0.2999 — | $0.33 — | $178.25M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.3099 — |
0
|
$174.48M — | $31.6K — | $0.2999 — | $0.3099 — | $174.48M — | 0 | -$0.03 — | |
| Aftermath Silver AAGFF | $0.51 — |
-1.53
|
$161.93M — | $125.69K — | $0.51 — | $0.52 — | $161.93M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.88 — |
-5.78
|
$145.18M — | $39.75K — | $0.88 — | $0.9799 — | $145.18M — | 0 | -$0.06 — | |
| Talga TLGRF | $0.32 — |
+6
|
$145.09M — | $23K — | $0.2999 — | $0.33 — | $145.09M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.3599 — |
0
|
$143.99M — | $47.9K — | $0.3599 — | $0.3699 — | $143.99M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.68 — |
-1.45
|
$131.39M — | $28K — | $0.68 — | $0.68 — | $131.39M — | 0 | -$0.06 — | |
| Frontier Lithium LITOF | $0.56 — |
+1.82
|
$129.12M — | $2.5K — | $0.56 — | $0.56 — | $129.12M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.3099 — |
+1.62
|
$70.39M — | $102.99K — | $0.3099 — | $0.32 — | $70.39M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.24 — |
0
|
$69.55M — | $4.39K — | $1.24 — | $1.3 — | $69.55M — | 124.00 | $0.01 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
-3.12
|
$67.53M — | $35.01K — | $0.32 — | $0.34 — | $67.53M — | 0 | -$0.01 — | |
| Rock Tech Lithium RCKTF | $0.6099 — |
0
|
$66.49M — | $400 — | $0.6099 — | $0.6099 — | $66.49M — | 0 | -$0.09 — | |
| E3 Lithium EEMMF | $0.77 — |
+1.85
|
$66.08M — | $112 — | $0.78 — | $0.78 — | $66.08M — | 0 | -$0.1 — | |
| Arizona Metals AZMCF | $0.46 — |
-2.36
|
$64M — | $70.5K — | $0.46 — | $0.4699 — | $64M — | 0 | -$0.12 — | |
| Surge Battery Metals NILIF | $0.33 — |
-3.51
|
$59.58M — | $58K — | $0.33 — | $0.34 — | $59.58M — | 0 | -$0.04 — | |
| Azimut Exploration AZMTF | $0.5699 — |
+3.64
|
$57.32M — | $3K — | $0.55 — | $0.5799 — | $57.32M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.26 — |
-3.02
|
$54.15M — | $80.5K — | $0.26 — | $0.27 — | $54.15M — | 0 | $0 — | |
| Element 25 ELMTF | $0.2 — |
-14.73
|
$53.87M — | $50K — | $0.2 — | $0.2 — | $53.87M — | 0 | -$0.02 — | |
| Century Lithium CYDVF | $0.2099 — |
0
|
$35.3M — | $4.5K — | $0.2099 — | $0.2099 — | $35.3M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.14 — |
0
|
$29.93M — | $25.4K — | $0.14 — | $0.14 — | $29.93M — | 3.50 | $0.04 — | |
| Kutcho Copper KCCFF | $0.1199 — |
-1.35
|
$20.82M — | $39.84K — | $0.1199 — | $0.13 — | $20.82M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.27 — |
+9.58
|
$15.68M — | $8.67K — | $0.25 — | $0.27 — | $15.68M — | 0 | -$0.05 — | |
| Silver Dollar Resources SLVDF | $0.2 — |
-1
|
$14.57M — | $181.49K — | $0.2 — | $0.2099 — | $14.57M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $37 — |
0
|
$41.02B — | $100 — | $37 — | $37 — | $41.02B — | 0 | -$1.59 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Adriatic Metals ADMLF | $4.2 — |
0
|
$1.52B — | $0 — | $0 — | $0 — | $1.52B — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $2.61 — |
0
|
$436.92M — | $0 — | $0 — | $0 — | $436.92M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| European Metals EMHXY | $3.14 — |
0
|
$51.58M — | $200 — | $3.14 — | $3.14 — | $51.58M — | 0 | -$0.22 — | |
| Phoenix Copper PXCLY | $0.27 — |
-48.07
|
$9.08M — | $1.1K — | $0.27 — | $0.27 — | $9.08M — | 0 | -$0.33 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}