Result Page 3 for Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.13M — | $15K — | $0.04 — | $0.04 — | $10.13M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.08999 — |
-2.08
|
$10.1M — | $8K — | $0.08999 — | $0.08999 — | $10.1M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
-1.23
|
$10.09M — | $10K — | $0.08 — | $0.08 — | $10.09M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+13.46
|
$10.09M — | $209.9K — | $0.02999 — | $0.02999 — | $10.09M — | 0 | -$0.12 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-7.5
|
$9.73M — | $16.5K — | $0.04 — | $0.04 — | $9.73M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+6.25
|
$9.6M — | $60.3K — | $0.1199 — | $0.13 — | $9.6M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+1.16
|
$9.54M — | $16.91K — | $0.07 — | $0.07 — | $9.54M — | 0 | -$0.22 — | |
| TNR Gold TRRXF | $0.05 — |
+3.95
|
$9.5M — | $9K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05 — |
-7.06
|
$9.4M — | $12K — | $0.05 — | $0.05 — | $9.4M — | 0 | -$0.03 — | |
| Electric Royalties ELECF | $0.08999 — |
0
|
$9.26M — | $10K — | $0.08999 — | $0.08999 — | $9.26M — | 0 | -$0.04 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-9.37
|
$9.09M — | $56K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.04 — |
-6.25
|
$8.98M — | $159K — | $0.04 — | $0.04 — | $8.98M — | 0 | -$0.02 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+12.04
|
$8.71M — | $17K — | $0.04 — | $0.04 — | $8.71M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.08 — |
-10.14
|
$8.59M — | $5K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.04 — | |
| Commerce Resources CMRZF | $0.04 — |
-9.09
|
$8.48M — | $35K — | $0.04 — | $0.04 — | $8.48M — | 0 | -$0.12 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.45M — | $40K — | $0.02 — | $0.02 — | $8.45M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
+9.09
|
$8.25M — | $21.9K — | $0.05999 — | $0.05999 — | $8.25M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.17 — |
+9.12
|
$8.22M — | $2K — | $0.17 — | $0.17 — | $8.22M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.02 — |
-59.76
|
$8.01M — | $20K — | $0.02 — | $0.02 — | $8.01M — | 0.50 | $0.04 — | |
| CopAur Minerals COPAF | $0.1 — |
-6.8
|
$7.85M — | $25K — | $0.08999 — | $0.1 — | $7.85M — | 0 | -$0.03 — | |
| Juggernaut Exploration JUGRF | $0.54 — |
-6.09
|
$7.75M — | $12K — | $0.54 — | $0.54 — | $7.75M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| Temas Resources TMASF | $0.2 — |
+33.33
|
$7.58M — | $27K — | $0.17 — | $0.2 — | $7.58M — | 0 | -$0.05 — | |
| Vulcan Minerals VULMF | $0.05 — |
-9.82
|
$7.53M — | $2K — | $0.05999 — | $0.05999 — | $7.53M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+10.28
|
$7.39M — | $5K — | $0.04 — | $0.04 — | $7.39M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
-7.14
|
$7.38M — | $18K — | $0.13 — | $0.13 — | $7.38M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
-1.21
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.13 — |
+4.17
|
$6.94M — | $7.5K — | $0.1199 — | $0.1199 — | $6.94M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
-11.39
|
$6.84M — | $500 — | $0.08 — | $0.08 — | $6.84M — | 0 | -$0.03 — | |
| Barksdale Resources BRKCF | $0.05 — |
-7.41
|
$6.78M — | $10K — | $0.05 — | $0.05 — | $6.78M — | 0 | -$0.04 — | |
| BeMetals BMTLF | $0.02999 — |
-15.33
|
$6.66M — | $10K — | $0.02999 — | $0.02999 — | $6.66M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
-5.36
|
$6.18M — | $2.86K — | $0.1499 — | $0.1499 — | $6.18M — | 0 | -$0.16 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
-10.96
|
$6.12M — | $97.4K — | $0.07 — | $0.07 — | $6.12M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.04 — |
+15.79
|
$6.12M — | $5K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.06 — | |
| Canstar Resources CSRNF | $0.04 — |
+9.09
|
$5.99M — | $15K — | $0.04 — | $0.04 — | $5.99M — | 0 | $0 — | |
| Grid Metals MSMGF | $0.02999 — |
-11.52
|
$5.97M — | $162K — | $0.02999 — | $0.02999 — | $5.97M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.14 — |
-25.73
|
$5.85M — | $15.5K — | $0.19 — | $0.19 — | $5.85M — | 0 | -$0.4 — | |
| American Critical Minerals APCOF | $0.1 — |
+10.47
|
$5.79M — | $10K — | $0.08999 — | $0.08999 — | $5.79M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.74M — | $5K — | $0.02 — | $0.02 — | $5.74M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+7.41
|
$5.66M — | $6.7K — | $0.16 — | $0.16 — | $5.66M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-0.11
|
$5.35M — | $46.91K — | $0.08 — | $0.08999 — | $5.35M — | 2.98 | $0.03 — | |
| Northern Shield Resources NSHRF | $0.05 — |
+6.61
|
$5.32M — | $21.1K — | $0.05 — | $0.05 — | $5.32M — | 0 | -$0.03 — | |
| Vision Lithium ABEPF | $0.02 — |
-8.72
|
$5.08M — | $15K — | $0.02 — | $0.02 — | $5.08M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
-1.8
|
$4.99M — | $10K — | $0.05999 — | $0.05999 — | $4.99M — | 0 | -$0.02 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$4.85M — | $236.33K — | $0.02999 — | $0.02999 — | $4.85M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.82M — | $30K — | $0.02999 — | $0.02999 — | $4.82M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.04 — |
+11.73
|
$4.72M — | $123.26K — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.47M — | $50K — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.02 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.46M — | $10K — | $0.02 — | $0.02 — | $4.46M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0004 — |
0
|
$4.2M — | $625K — | $0.0002999 — | $0.0002999 — | $4.2M — | 0 | -$0.32 — | |
| StrikePoint Gold STKXF | $0.1 — |
-7.49
|
$4.16M — | $80.1K — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.12 — | |
| United Lithium ULTHF | $0.08999 — |
+20
|
$4.15M — | $14 — | $0.07 — | $0.07 — | $4.15M — | 0 | -$0.02 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$4.1M — | $20K — | $0.02999 — | $0.02999 — | $4.1M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+3.89
|
$4.08M — | $34K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.06 — | |
| Altiplano Metals ALTPF | $0.02999 — |
-17.91
|
$3.86M — | $14.7K — | $0.02999 — | $0.02999 — | $3.86M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.11 — |
-15.91
|
$3.86M — | $620 — | $0.13 — | $0.13 — | $3.86M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
+7.77
|
$3.74M — | $2K — | $0.01 — | $0.01 — | $3.74M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.04 — |
+25
|
$3.65M — | $85K — | $0.04 — | $0.05 — | $3.65M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
+6.1
|
$3.62M — | $10K — | $0.02999 — | $0.02999 — | $3.62M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.55M — | $13.75K — | $0.08 — | $0.08 — | $3.55M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.01 — |
-2.67
|
$3.52M — | $107.08K — | $0.01 — | $0.02 — | $3.52M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
+29.29
|
$3.52M — | $3K — | $0.02 — | $0.02 — | $3.52M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.01 — |
0
|
$3.5M — | $40K — | $0.02 — | $0.02 — | $3.5M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $8K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+15.79
|
$3.28M — | $21.5K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
-17.94
|
$3.24M — | $126.92K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.01 — |
+20.68
|
$3.21M — | $109K — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.03 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+34.23
|
$3.19M — | $71.11K — | $0.01 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.14M — | $22.73K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-4.72
|
$3.1M — | $900 — | $0.11 — | $0.11 — | $3.1M — | 0 | -$0.09 — | |
| Imagine Lithium ARXRF | $0.01 — |
+2.8
|
$3.05M — | $17K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.007 — |
-1.41
|
$3.03M — | $10K — | $0.007 — | $0.007 — | $3.03M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.0099 — |
-1
|
$2.97M — | $1K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08 — |
+8.11
|
$2.87M — | $60 — | $0.07 — | $0.07 — | $2.87M — | 0 | -$0.06 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
0
|
$2.83M — | $100 — | $0.003299 — | $0.003299 — | $2.83M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
-12.28
|
$2.72M — | $60K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.02999 — |
+18.81
|
$2.66M — | $24K — | $0.02 — | $0.02 — | $2.66M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $15.01K — | $0.01 — | $0.02 — | $2.6M — | 0 | -$0.07 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
-45
|
$2.55M — | $35.6K — | $0.01 — | $0.02 — | $2.55M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
-1.68
|
$2.43M — | $15K — | $0.01 — | $0.02 — | $2.43M — | 0 | -$0.04 — | |
| Ceylon Graphite CYLYF | $0.0091 — |
0
|
$2.41M — | $64.5K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.4M — | $10K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$2.3M — | $20K — | $0.02 — | $0.02 — | $2.3M — | 0 | $0 — | |
| Lithium ION Energy IONGF | $0.04 — |
+52.17
|
$2.29M — | $30 — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.02 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
+9.89
|
$2.27M — | $9K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.007499 — |
0
|
$2.24M — | $50K — | $0.007499 — | $0.007499 — | $2.24M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-8.33
|
$2.19M — | $47K — | $0.02999 — | $0.04 — | $2.19M — | 0 | -$0.03 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.1M — | $60K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.02999 — |
0
|
$2.08M — | $2.5K — | $0.02999 — | $0.02999 — | $2.08M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.07 — |
+16.67
|
$2.07M — | $25K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.04 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $27K — | $0.0071 — | $0.008 — | $2.05M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.009199 — |
+33.33
|
$1.96M — | $23K — | $0.009199 — | $0.009199 — | $1.96M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.05999 — |
+21.58
|
$1.86M — | $9K — | $0.05999 — | $0.05999 — | $1.86M — | 0 | -$0.16 — | |
| Nuinsco Resources NWIFF | $0.003 — |
0
|
$1.81M — | $382K — | $0.003399 — | $0.003599 — | $1.81M — | 0 | $0 — | |
| Labrador Iron Mines LBRMF | $0.01 — |
-63.33
|
$1.79M — | $100 — | $0.02999 — | $0.02999 — | $1.79M — | 0 | $0 — | |
| Silver Spruce Resources SSEBF | $0.0053 — |
+43.24
|
$1.72M — | $20K — | $0.0037 — | $0.0037 — | $1.72M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.001299 — |
-7.14
|
$1.66M — | $86.48K — | $0.001299 — | $0.001299 — | $1.66M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.007599 — |
0
|
$1.55M — | $50K — | $0.007599 — | $0.007599 — | $1.55M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||