Result Page 3 for Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triumph Gold TIGCF | $0.19 — |
-8.21
|
$9.95M — | $3.78K — | $0.2099 — | $0.2099 — | $9.95M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+1.96
|
$9.79M — | $84K — | $0.13 — | $0.13 — | $9.79M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.04 — |
-9.09
|
$9.54M — | $35K — | $0.04 — | $0.04 — | $9.54M — | 0 | -$0.1 — | |
| TNR Gold TRRXF | $0.05 — |
+3.95
|
$9.5M — | $6.94K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08999 — |
+10.26
|
$9.48M — | $5K — | $0.08 — | $0.08 — | $9.48M — | 0 | -$0.04 — | |
| Ascendant Resources ASDRF | $0.05 — |
-7.06
|
$9.4M — | $12K — | $0.05 — | $0.05 — | $9.4M — | 0 | -$0.03 — | |
| Latin Metals LMSQF | $0.08999 — |
0
|
$9.33M — | $500 — | $0.08999 — | $0.08999 — | $9.33M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.29M — | $56K — | $0.02999 — | $0.02999 — | $9.29M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
-2.22
|
$9.12M — | $8.59K — | $0.08999 — | $0.08999 — | $9.12M — | 0 | -$0.04 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.06M — | $15K — | $0.04 — | $0.04 — | $9.06M — | 0 | -$0.02 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$8.98M — | $14.5K — | $0.04 — | $0.04 — | $8.98M — | 0 | -$0.02 — | |
| Northern Graphite NGPHF | $0.05999 — |
-7.71
|
$8.47M — | $1.7K — | $0.05999 — | $0.05999 — | $8.47M — | 0 | -$0.22 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
0
|
$8.25M — | $21.9K — | $0.05999 — | $0.05999 — | $8.25M — | 0 | -$0.01 — | |
| Labrador Iron Mines LBRMF | $0.05 — |
0
|
$8.12M — | $100 — | $0.02999 — | $0.02999 — | $8.12M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.17 — |
-0.23
|
$8.05M — | $26.37K — | $0.17 — | $0.17 — | $8.05M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
+3.7
|
$8.04M — | $2K — | $0.56 — | $0.56 — | $8.04M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.14 — |
+13.33
|
$7.89M — | $1.59K — | $0.14 — | $0.1499 — | $7.89M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.7M — | $500 — | $0.08 — | $0.08 — | $7.7M — | 0 | -$0.03 — | |
| Vulcan Minerals VULMF | $0.05 — |
0
|
$7.53M — | $2K — | $0.05999 — | $0.05999 — | $7.53M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+10.58
|
$7.43M — | $5K — | $0.04 — | $0.04 — | $7.43M — | 0 | -$0.04 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$7.41M — | $17K — | $0.04 — | $0.04 — | $7.41M — | 0 | $0 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
0
|
$7.38M — | $6.6K — | $0.13 — | $0.13 — | $7.38M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.05 — |
0
|
$7.34M — | $16K — | $0.05 — | $0.05 — | $7.34M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.02 — |
-59.76
|
$7.02M — | $20K — | $0.02 — | $0.02 — | $7.02M — | 0 | $0 — | |
| Grid Metals MSMGF | $0.02999 — |
+16.44
|
$6.95M — | $162K — | $0.02999 — | $0.02999 — | $6.95M — | 0 | -$0.02 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$6.9M — | $25K — | $0.08999 — | $0.1 — | $6.9M — | 0 | -$0.03 — | |
| Barksdale Resources BRKCF | $0.05 — |
+1.4
|
$6.87M — | $31K — | $0.05 — | $0.05 — | $6.87M — | 0 | -$0.04 — | |
| Temas Resources TMASF | $0.2 — |
+12.42
|
$6.73M — | $9K — | $0.19 — | $0.2 — | $6.73M — | 0 | -$0.05 — | |
| BeMetals BMTLF | $0.02999 — |
-0.35
|
$6.66M — | $150 — | $0.02999 — | $0.02999 — | $6.66M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
-5.36
|
$6.18M — | $6.5K — | $0.1499 — | $0.1499 — | $6.18M — | 0 | -$0.14 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$6.12M — | $5K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.07 — | |
| Sterling Metals SAGGF | $0.2 — |
0
|
$6.08M — | $15.5K — | $0.19 — | $0.19 — | $6.08M — | 0 | -$0.41 — | |
| Canstar Resources CSRNF | $0.04 — |
+10.28
|
$5.91M — | $10K — | $0.04 — | $0.04 — | $5.91M — | 0 | $0 — | |
| Quantum Critical Metals ATOXF | $0.05 — |
-11.94
|
$5.88M — | $158.05K — | $0.05 — | $0.05999 — | $5.88M — | 0 | $0 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.77M — | $10K — | $0.08999 — | $0.08999 — | $5.77M — | 0 | -$0.03 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$5.76M — | $40K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.66M — | $6.7K — | $0.16 — | $0.16 — | $5.66M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$5.49M — | $46K — | $0.02999 — | $0.02999 — | $5.49M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.25M — | $5K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.02 — | |
| Vision Lithium ABEPF | $0.02 — |
+2.22
|
$5.13M — | $100K — | $0.02 — | $0.02 — | $5.13M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
+13.33
|
$5.08M — | $214.59K — | $0.08 — | $0.08999 — | $5.08M — | 2.83 | $0.03 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
0
|
$5.03M — | $1.43K — | $0.04 — | $0.04 — | $5.03M — | 5.50 | $0.01 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.8M — | $10K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $30K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.04 — |
-8.44
|
$4.61M — | $77.99K — | $0.04 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $14 — | $0.07 — | $0.07 — | $4.39M — | 0 | -$0.02 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$4.26M — | $10K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0004 — |
+33.33
|
$4.2M — | $425K — | $0.0004 — | $0.0004 — | $4.2M — | 0 | -$0.32 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.13M — | $50K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.02 — | |
| Fathom Nickel FNICF | $0.02999 — |
+0.39
|
$4.1M — | $69.5K — | $0.02999 — | $0.04 — | $4.1M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.02999 — |
0
|
$4.09M — | $4.4K — | $0.02999 — | $0.02999 — | $4.09M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-6.25
|
$3.93M — | $5.21K — | $0.1 — | $0.1 — | $3.93M — | 0 | -$0.12 — | |
| Sun Summit Minerals SMREF | $0.05 — |
-1.85
|
$3.82M — | $84K — | $0.05 — | $0.05999 — | $3.82M — | 0 | -$0.05 — | |
| Metals Creek Resources MCREF | $0.02 — |
+10.5
|
$3.74M — | $3K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.72M — | $13.75K — | $0.08 — | $0.08 — | $3.72M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.02 — |
-5
|
$3.65M — | $38K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-7.27
|
$3.63M — | $21.5K — | $0.02999 — | $0.02999 — | $3.63M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.01 — |
-2.67
|
$3.6M — | $107.08K — | $0.01 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
+15.77
|
$3.57M — | $2K — | $0.01 — | $0.01 — | $3.57M — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
-11.67
|
$3.54M — | $62 — | $0.01 — | $0.01 — | $3.54M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.1 — |
-22.95
|
$3.54M — | $6.6K — | $0.08999 — | $0.1 — | $3.54M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $8K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
-2.19
|
$3.46M — | $12.5K — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-5.19
|
$3.09M — | $6.5K — | $0.1 — | $0.1 — | $3.09M — | 0 | -$0.09 — | |
| Cascadero Copper CCEDF | $0.0099 — |
0
|
$2.97M — | $1K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
0
|
$2.83M — | $100 — | $0.003299 — | $0.003299 — | $2.83M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.83M — | $60K — | $0.01 — | $0.01 — | $2.83M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08 — |
+8.11
|
$2.82M — | $60 — | $0.07 — | $0.07 — | $2.82M — | 0 | -$0.07 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+11.73
|
$2.71M — | $22.5K — | $0.02 — | $0.02 — | $2.71M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.02999 — |
0
|
$2.66M — | $24K — | $0.02 — | $0.02 — | $2.66M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.006499 — |
-8.45
|
$2.64M — | $210.1K — | $0.006499 — | $0.007 — | $2.64M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $15.01K — | $0.01 — | $0.02 — | $2.6M — | 0 | -$0.07 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
+20.67
|
$2.53M — | $43.9K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.04 — |
+25
|
$2.47M — | $115K — | $0.04 — | $0.05 — | $2.47M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.43M — | $15K — | $0.01 — | $0.02 — | $2.43M — | 0 | -$0.04 — | |
| Ceylon Graphite CYLYF | $0.0091 — |
0
|
$2.41M — | $64.5K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.4M — | $10K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
+15.38
|
$2.38M — | $25K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.007499 — |
-27.18
|
$2.33M — | $130K — | $0.007499 — | $0.01 — | $2.33M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+2.92
|
$2.26M — | $47K — | $0.02999 — | $0.04 — | $2.26M — | 0 | -$0.03 — | |
| Murchison Minerals MURMF | $0.007 — |
-6.67
|
$2.17M — | $65K — | $0.007 — | $0.007 — | $2.17M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.05999 — |
0
|
$2.09M — | $9K — | $0.05999 — | $0.05999 — | $2.09M — | 0 | -$0.13 — | |
| Transition Metals TNTMF | $0.02999 — |
0
|
$2.08M — | $2.5K — | $0.02999 — | $0.02999 — | $2.08M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.0016 — |
+6.67
|
$2.05M — | $94.51K — | $0.001299 — | $0.001899 — | $2.05M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.006 — |
-63.64
|
$1.97M — | $3.2K — | $0.006 — | $0.006 — | $1.97M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.009199 — |
+33.33
|
$1.96M — | $23K — | $0.009199 — | $0.009199 — | $1.96M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$1.88M — | $20K — | $0.02 — | $0.02 — | $1.88M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.003 — |
0
|
$1.81M — | $382K — | $0.003399 — | $0.003599 — | $1.81M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.01 — |
-11.2
|
$1.78M — | $52K — | $0.01 — | $0.02 — | $1.78M — | 0 | -$0.03 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
-9.09
|
$1.75M — | $129.11K — | $0.01 — | $0.02 — | $1.75M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.0053 — |
0
|
$1.72M — | $20K — | $0.0037 — | $0.0037 — | $1.72M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
-11.25
|
$1.71M — | $22K — | $0.0071 — | $0.0071 — | $1.71M — | 0 | -$0.02 — | |
| Lithium ION Energy IONGF | $0.02 — |
+7.83
|
$1.67M — | $60.4K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.02 — | |
| Ameriwest Lithium AWLIF | $0.1199 — |
+14.29
|
$1.65M — | $2K — | $0.11 — | $0.11 — | $1.65M — | 0 | -$0.27 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
0
|
$1.64M — | $50K — | $0.007599 — | $0.007599 — | $1.64M — | 0 | -$0.05 — | |
| Searchlight Minerals SRCH | $0.004199 — |
0
|
$1.53M — | $116.8K — | $0.004599 — | $0.01 — | $1.53M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||