Result Page 3 for Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pelangio Exploration PGXPF | $0.05 — |
-4.76
|
$9.34M — | $98K — | $0.05 — | $0.05 — | $9.34M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.25M — | $10K — | $0.01 — | $0.01 — | $9.25M — | 0 | -$0.08 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
-26.61
|
$9.2M — | $30.8K — | $0.08 — | $0.08 — | $9.2M — | 2.00 | $0.04 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-6.83
|
$9.09M — | $510K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$8.98M — | $23K — | $0.02999 — | $0.04 — | $8.98M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.1199 — |
+3.11
|
$8.74M — | $12K — | $0.11 — | $0.1199 — | $8.74M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08999 — |
+1.15
|
$8.57M — | $10.33K — | $0.08999 — | $0.1 — | $8.57M — | 0 | -$0.03 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$8.48M — | $20.5K — | $0.1 — | $0.11 — | $8.48M — | 0 | -$0.17 — | |
| American Critical Minerals APCOF | $0.1499 — |
+6.21
|
$8.44M — | $5K — | $0.1499 — | $0.1499 — | $8.44M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$8.25M — | $1.2K — | $0.05 — | $0.05 — | $8.25M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+3.67
|
$8.18M — | $4K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.01 — | |
| Eros Resources EROSF | $0.04 — |
0
|
$8.15M — | $7K — | $0.04 — | $0.04 — | $8.15M — | 3.50 | $0.01 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-1.34
|
$8M — | $214K — | $0.05999 — | $0.05999 — | $8M — | 0 | -$0.04 — | |
| Australian Mines AMSLF | $0.0057 — |
0
|
$7.97M — | $12K — | $0.01 — | $0.01 — | $7.97M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.07 — |
-13.25
|
$7.91M — | $5K — | $0.07 — | $0.07 — | $7.91M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
0
|
$7.73M — | $91K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.04 — | |
| Lithium South Development LISMF | $0.07 — |
0
|
$7.71M — | $36K — | $0.07 — | $0.07 — | $7.71M — | 0 | -$0.04 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $1K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Thor Energy THORF | $0.007499 — |
-40.94
|
$7.53M — | $30K — | $0.007499 — | $0.007499 — | $7.53M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$7.52M — | $10K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.04 — |
0
|
$7.47M — | $35K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.06 — | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$7.41M — | $61.93K — | $0.07 — | $0.07 — | $7.41M — | 2.10 | $0.01 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
0
|
$7.36M — | $10.5K — | $0.07 — | $0.07 — | $7.36M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.02999 — |
0
|
$7.34M — | $50K — | $0.04 — | $0.04 — | $7.34M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-18.92
|
$6.96M — | $4K — | $0.04 — | $0.04 — | $6.96M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$6.87M — | $4.04K — | $0.01 — | $0.01 — | $6.87M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.02999 — |
-9.38
|
$6.64M — | $32K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.26M — | $42K — | $0.05 — | $0.05 — | $6.26M — | 0 | -$0.06 — | |
| CopAur Minerals COPAF | $0.07 — |
+11.91
|
$6.03M — | $9.37K — | $0.07 — | $0.08 — | $6.03M — | 0 | -$0.03 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.86M — | $99.31K — | $0.01 — | $0.01 — | $5.86M — | 1.10 | $0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
+0.36
|
$5.8M — | $90.7K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.02 — | |
| Garibaldi Resources GGIFF | $0.04 — |
-9.09
|
$5.79M — | $20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.0079 — |
-1.25
|
$5.76M — | $20K — | $0.0037 — | $0.0037 — | $5.76M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$5.73M — | $122 — | $0.02 — | $0.02 — | $5.73M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.07 — |
0
|
$5.6M — | $18K — | $0.05999 — | $0.07 — | $5.6M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.53M — | $10K — | $0.02 — | $0.02 — | $5.53M — | 0 | -$0.02 — | |
| Triumph Gold TIGCF | $0.11 — |
0
|
$5.52M — | $5K — | $0.13 — | $0.13 — | $5.52M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.47M — | $52K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02999 — |
0
|
$5.47M — | $24K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.16 — |
0
|
$5.46M — | $2.6K — | $0.16 — | $0.16 — | $5.46M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$4.89M — | $5K — | $0.02 — | $0.02 — | $4.89M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-5.26
|
$4.84M — | $40.65K — | $0.08 — | $0.08999 — | $4.84M — | 0 | -$0.07 — | |
| Silver Bull Resources SVBL | $0.1 — |
+0.7
|
$4.77M — | $15K — | $0.1 — | $0.1 — | $4.77M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.04 — |
0
|
$4.74M — | $5K — | $0.05 — | $0.05 — | $4.74M — | 0 | -$0.04 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.72M — | $500 — | $0.08999 — | $0.08999 — | $4.72M — | 0 | -$0.03 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.68M — | $7.2K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.04 — | |
| Vision Lithium ABEPF | $0.02 — |
+12.68
|
$4.46M — | $63.11K — | $0.01 — | $0.02 — | $4.46M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.08999 — |
0
|
$4.45M — | $259.72K — | $0.08999 — | $0.11 — | $4.45M — | 0 | -$0.15 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.29M — | $22K — | $0.05 — | $0.05 — | $4.29M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.02999 — |
0
|
$4.2M — | $30K — | $0.02 — | $0.02999 — | $4.2M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.1 — |
-13.04
|
$4.19M — | $13.53K — | $0.11 — | $0.1199 — | $4.19M — | 0 | -$0.1 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.12M — | $10K — | $0.05 — | $0.05 — | $4.12M — | 4.50 | $0.01 — | |
| Adex Mining ADXDF | $0.006 — |
-14.29
|
$4.06M — | $40K — | $0.007 — | $0.007 — | $4.06M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.01 — |
-0.96
|
$4.04M — | $220 — | $0.01 — | $0.01 — | $4.04M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
-5.66
|
$4M — | $6K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.07 — |
0
|
$4M — | $10K — | $0.07 — | $0.07 — | $4M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+50
|
$3.78M — | $500 — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05 — |
0
|
$3.69M — | $10K — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.07 — | |
| Bravada Gold BGAVF | $0.02 — |
0
|
$3.64M — | $154K — | $0.02 — | $0.02 — | $3.64M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.59M — | $52.5K — | $0.08 — | $0.08999 — | $3.59M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.02 — |
0
|
$3.55M — | $5.5K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.03 — | |
| Core Assets CCOOF | $0.02999 — |
+20.43
|
$3.52M — | $700 — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
+22.6
|
$3.5M — | $62K — | $0.02 — | $0.02 — | $3.5M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.1 — |
+5.79
|
$3.41M — | $10K — | $0.1 — | $0.11 — | $3.41M — | 0 | -$0.06 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.39M — | $11K — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.009299 — |
0
|
$3.37M — | $10K — | $0.009299 — | $0.009299 — | $3.37M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.29M — | $10K — | $0.04 — | $0.04 — | $3.29M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.0073 — |
-18.89
|
$3.18M — | $50K — | $0.0073 — | $0.0073 — | $3.18M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.02 — |
-6.25
|
$3.15M — | $10K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
0
|
$3.13M — | $10K — | $0.1199 — | $0.1199 — | $3.13M — | 0 | -$0.08 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.06M — | $24K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.01 — |
0
|
$3.01M — | $70K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $8K — | $0.008 — | $0.008 — | $3M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$2.98M — | $13K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.02 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
-9.81
|
$2.83M — | $300 — | $0.04 — | $0.04 — | $2.83M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.02 — |
0
|
$2.83M — | $130K — | $0.02 — | $0.02 — | $2.83M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.01 — |
0
|
$2.83M — | $4 — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
+20.53
|
$2.76M — | $30K — | $0.006199 — | $0.009499 — | $2.76M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.08 — |
+0.13
|
$2.72M — | $930 — | $0.08 — | $0.08 — | $2.72M — | 0 | -$0.19 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.72M — | $15K — | $0.02999 — | $0.02999 — | $2.72M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$2.65M — | $45K — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$2.62M — | $17.63M — | $0.0002999 — | $0.0002999 — | $2.62M — | 0 | -$0.2 — | |
| International Lithium ILHMF | $0.008 — |
0
|
$2.62M — | $49.92K — | $0.008 — | $0.01 — | $2.62M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.57M — | $40K — | $0.02 — | $0.02999 — | $2.57M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-5.26
|
$2.52M — | $62.4K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Searchlight Minerals SRCH | $0.0067 — |
+11.67
|
$2.44M — | $10K — | $0.0067 — | $0.0067 — | $2.44M — | 0 | -$0.04 — | |
| Transition Metals TNTMF | $0.02999 — |
0
|
$2.32M — | $1.25K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.02 — |
-11.59
|
$2.32M — | $8 — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.01 — | |
| Domestic Metals NOCRF | $0.08 — |
0
|
$2.31M — | $20K — | $0.08 — | $0.1 — | $2.31M — | 0 | -$0.6 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.24M — | $1K — | $0.007 — | $0.007 — | $2.24M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.1M — | $105 — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.003299 — |
0
|
$1.99M — | $242K — | $0.003299 — | $0.003299 — | $1.99M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.0053 — |
0
|
$1.96M — | $2K — | $0.006799 — | $0.006799 — | $1.96M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.0071 — |
-1.39
|
$1.92M — | $36.4K — | $0.006599 — | $0.007499 — | $1.92M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.005499 — |
0
|
$1.89M — | $25K — | $0.005499 — | $0.005499 — | $1.89M — | 0 | -$0.03 — | |
| Quest Critical Metals DCNNF | $0.05 — |
0
|
$1.85M — | $750 — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.15 — | |
| Pegasus Resources SLTFF | $0.05999 — |
0
|
$1.83M — | $10K — | $0.05999 — | $0.05999 — | $1.83M — | 0 | -$0.04 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.81M — | $21.9K — | $0.02 — | $0.02 — | $1.81M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$1.79M — | $5K — | $0.01 — | $0.01 — | $1.79M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||