Country: United States Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (257)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (257)
- {{item.name}}
- All sectors
- Technology (257)
Software-Infrastructure (257)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $430.32 — |
+0.04
|
$3.2T — | $15.41M — | $426.63 — | $430.82 — | $3.2T — | 37.32 | $11.53 — | |
| Oracle ORCL | $124.49 — |
+1.29
|
$342.16B — | $6.91M — | $123.01 — | $124.82 — | $342.16B — | 32.84 | $3.79 — | |
| Adobe ADBE | $478.43 — |
+0.63
|
$214.34B — | $2.48M — | $469.6 — | $478.67 — | $214.34B — | 45.73 | $10.46 — | |
| Palo Alto Networks PANW | $308.01 — |
-4.23
|
$99.73B — | $4.59M — | $307.07 — | $321.85 — | $99.73B — | 44.57 | $6.91 — | |
| Synopsys SNPS | $587.94 — |
+0.09
|
$90.08B — | $890.49K — | $581.24 — | $592.35 — | $90.08B — | 64.18 | $9.16 — | |
| CrowdStrike CRWD | $346.82 — |
-1.32
|
$84.34B — | $3.17M — | $343.31 — | $358.84 — | $84.34B — | 889.28 | $0.39 — | |
| Palantir PLTR | $21.05 — |
+0.19
|
$46.88B — | $25.95M — | $20.73 — | $21.22 — | $46.88B — | 175.41 | $0.12 — | |
| Fortinet FTNT | $59.45 — |
-3.1
|
$45.42B — | $4.67M — | $59.28 — | $61.08 — | $45.42B — | 38.60 | $1.54 — | |
| Block SQ | $66.08 — |
-0.39
|
$40.77B — | $7.7M — | $64.83 — | $66.76 — | $40.77B — | 110.13 | $0.6 — | |
| Adyen ADYEY | $13.06 — |
-0.61
|
$40.58B — | $593.06K — | $13 — | $13.16 — | $40.58B — | 54.41 | $0.24 — | |
| Cloudflare NET | $73.87 — |
-0.43
|
$25.1B — | $2.31M — | $73.18 — | $74.7 — | $25.1B — | 0 | -$0.53 — | |
| MongoDB MDB | $335.86 — |
-3.97
|
$24.64B — | $1.72M — | $332.5 — | $349.51 — | $24.64B — | 0 | -$2.48 — | |
| Zscaler ZS | $164.16 — |
-4.36
|
$24.6B — | $4.25M — | $161.29 — | $172.69 — | $24.6B — | 0 | -$0.94 — | |
| Samsara IOT | $37.82 — |
-3.94
|
$20.82B — | $4.36M — | $37.09 — | $39.38 — | $20.82B — | 0 | -$0.54 — | |
| GoDaddy GDDY | $138.49 — |
-1.18
|
$19.52B — | $1.09M — | $137.85 — | $141.05 — | $19.52B — | 12.01 | $11.53 — | |
| Robinhood Markets HOOD | $20.47 — |
-0.2
|
$17.99B — | $15.59M — | $20.05 — | $20.99 — | $17.99B — | 146.21 | $0.14 — | |
| Nutanix NTNX | $71.78 — |
-1.47
|
$17.54B — | $2.14M — | $71.53 — | $73.47 — | $17.54B — | 0 | -$0.28 — | |
| VeriSign VRSN | $171.05 — |
-0.07
|
$17.04B — | $921.79K — | $170 — | $172.52 — | $17.04B — | 21.09 | $8.11 — | |
| Check Point Software CHKP | $149.71 — |
-3.05
|
$16.9B — | $771.51K — | $148.7 — | $153.32 — | $16.9B — | 21.51 | $6.96 — | |
| Okta OKTA | $96.15 — |
-1.04
|
$16.17B — | $2.57M — | $95.14 — | $98.33 — | $16.17B — | 0 | -$2.17 — | |
| Toast TOST | $25.43 — |
-0.12
|
$14.12B — | $7.66M — | $25.32 — | $26.28 — | $14.12B — | 0 | -$0.46 — | |
| Akamai AKAM | $92.59 — |
-1.65
|
$14.1B — | $1.5M — | $92.49 — | $94.15 — | $14.1B — | 23.08 | $4.01 — | |
| UiPath PATH | $18.75 — |
-1.21
|
$10.74B — | $10.41M — | $18.49 — | $19.09 — | $10.74B — | 0 | -$0.16 — | |
| CyberArk Software CYBR | $237.63 — |
-1.61
|
$10.25B — | $328.17K — | $234.71 — | $241.22 — | $10.25B — | 0 | -$0.62 — | |
| F5 FFIV | $168.34 — |
-0.92
|
$9.87B — | $470.64K — | $167.34 — | $170 — | $9.87B — | 20.20 | $8.33 — | |
| Confluent CFLT | $29.83 — |
-1.06
|
$9.48B — | $2.12M — | $29.79 — | $30.39 — | $9.48B — | 0 | -$1.25 — | |
| Wix.com WIX | $165.06 — |
-2.91
|
$9.18B — | $625.19K — | $164.29 — | $169.24 — | $9.18B — | 142.29 | $1.16 — | |
| Affirm AFRM | $29.64 — |
-1.3
|
$9.16B — | $3.76M — | $29.21 — | $30.5 — | $9.16B — | 0 | -$2.22 — | |
| Amdocs DOX | $78.79 — |
-1.4
|
$9.13B — | $796.29K — | $78.62 — | $79.81 — | $9.13B — | 17.66 | $4.46 — | |
| Informatica INFA | $29.7 — |
-0.67
|
$8.9B — | $758.05K — | $29.66 — | $30.08 — | $8.9B — | 2970.00 | $0.01 — | |
| WEX WEX | $184.72 — |
-1.62
|
$7.74B — | $298.09K — | $183.6 — | $189.75 — | $7.74B — | 29.98 | $6.16 — | |
| Altair Engineering ALTR | $90.87 — |
-2.19
|
$7.55B — | $333.61K — | $90.28 — | $93.69 — | $7.55B — | 826.09 | $0.11 — | |
| CCC Intelligent CCCS | $11.89 — |
-0.75
|
$7.35B — | $2.84M — | $11.83 — | $12.05 — | $7.35B — | 0 | -$0.16 — | |
| Dropbox DBX | $22.83 — |
-0.26
|
$7.34B — | $3.35M — | $22.68 — | $22.99 — | $7.34B — | 15.22 | $1.5 — | |
| SPS Commerce SPSC | $191.94 — |
-0.99
|
$7.11B — | $161.2K — | $190.79 — | $195.18 — | $7.11B — | 105.46 | $1.82 — | |
| HashiCorp HCP | $33.47 — |
+0.24
|
$6.73B — | $2.3M — | $33.28 — | $33.5 — | $6.73B — | 0 | -$0.98 — | |
| SentinelOne, Inc. S | $20.9 — |
-3.33
|
$6.51B — | $4.74M — | $20.74 — | $21.67 — | $6.51B — | 0 | -$1.15 — | |
| Trend Micro Incorporated TMICY | $45.53 — |
-2.41
|
$6.07B — | $12.29K — | $45.48 — | $45.65 — | $6.07B — | 64.12 | $0.71 — | |
| Squarespace SQSP | $43.56 — |
+0.07
|
$5.98B — | $608.17K — | $43.48 — | $43.61 — | $5.98B — | 0 | -$0.05 — | |
| Shift4 Payments FOUR | $67.01 — |
-1.87
|
$5.87B — | $951.2K — | $66.6 — | $69.06 — | $5.87B — | 44.67 | $1.5 — | |
| Darktrace DRKTF | $7.51 — |
+1.65
|
$5.31B — | $12.53K — | $7.26 — | $7.7 — | $5.31B — | 44.18 | $0.17 — | |
| Qualys QLYS | $143.37 — |
-2.12
|
$5.3B — | $409.43K — | $141.93 — | $146.14 — | $5.3B — | 33.26 | $4.31 — | |
| Euronet Worldwide EEFT | $112.55 — |
-2.15
|
$5.16B — | $251.37K — | $112.16 — | $115.03 — | $5.16B — | 20.31 | $5.54 — | |
| Tenable TENB | $42.95 — |
-1.81
|
$5.11B — | $629.04K — | $42.84 — | $43.97 — | $5.11B — | 0 | -$0.58 — | |
| Varonis Systems VRNS | $45.72 — |
+1.44
|
$5.1B — | $938.29K — | $44.88 — | $45.77 — | $5.1B — | 0 | -$0.94 — | |
| Nuvei NVEI | $32.05 — |
-0.06
|
$4.45B — | $1.15M — | $31.92 — | $32.15 — | $4.45B — | 0 | -$0.04 — | |
| StoneCo STNE | $14.32 — |
+0.21
|
$4.42B — | $6.19M — | $14.11 — | $14.52 — | $4.42B — | 14.17 | $1.01 — | |
| PagSeguro Digital PAGS | $12.07 — |
-1.63
|
$3.85B — | $3.81M — | $11.91 — | $12.55 — | $3.85B — | 11.49 | $1.05 — | |
| ACI Worldwide ACIW | $34.76 — |
-1.86
|
$3.67B — | $431.65K — | $34.52 — | $35.53 — | $3.67B — | 25.74 | $1.35 — | |
| Box BOX | $25.04 — |
-0.91
|
$3.63B — | $2.96M — | $24.91 — | $25.41 — | $3.63B — | 37.37 | $0.67 — | |
| Five9 FIVN | $48.8 — |
-2.48
|
$3.6B — | $1.24M — | $48.74 — | $50.25 — | $3.6B — | 0 | -$0.85 — | |
| DigitalOcean DOCN | $37.33 — |
+3.15
|
$3.4B — | $904.22K — | $36.15 — | $37.42 — | $3.4B — | 71.78 | $0.52 — | |
| Teradata TDC | $31.87 — |
+0.06
|
$3.08B — | $745.56K — | $31.69 — | $32.28 — | $3.08B — | 75.88 | $0.42 — | |
| Cielo S.A. CIOXY | $1.03 — |
+0.99
|
$2.9B — | $6.13K — | $1 — | $1.03 — | $2.9B — | 6.43 | $0.16 — | |
| Marqeta MQ | $5.54 — |
+2.97
|
$2.84B — | $7.86M — | $5.32 — | $5.58 — | $2.84B — | 0 | -$0.37 — | |
| DLocal DLO | $9.43 — |
-1.36
|
$2.73B — | $4.15M — | $9.27 — | $9.71 — | $2.73B — | 21.43 | $0.44 — | |
| Remitly Global RELY | $13.48 — |
-1.61
|
$2.59B — | $1.85M — | $13.15 — | $13.79 — | $2.59B — | 0 | -$0.6 — | |
| Paymentus PAY | $19.11 — |
+0.21
|
$2.37B — | $181.88K — | $18.74 — | $19.19 — | $2.37B — | 83.08 | $0.23 — | |
| Rapid7 RPD | $37.7 — |
-0.84
|
$2.35B — | $665.26K — | $37.18 — | $37.94 — | $2.35B — | 0 | -$2 — | |
| EVERTEC EVTC | $35.51 — |
+0.65
|
$2.29B — | $497.91K — | $34.39 — | $35.53 — | $2.29B — | 35.86 | $0.99 — | |
| Flywire FLYW | $18.2 — |
-0.71
|
$2.26B — | $1.33M — | $17.87 — | $18.57 — | $2.26B — | 0 | -$0.09 — | |
| Cellebrite DI CLBT | $11.01 — |
-0.81
|
$2.26B — | $1.35M — | $10.7 — | $11.28 — | $2.26B — | 0 | -$0.58 — | |
| Payoneer Global PAYO | $6.04 — |
+0.17
|
$2.26B — | $2.75M — | $6.02 — | $6.15 — | $2.26B — | 20.13 | $0.3 — | |
| AvidXchange AVDX | $10.72 — |
-0.65
|
$2.21B — | $910.99K — | $10.69 — | $10.88 — | $2.21B — | 0 | -$0.16 — | |
| Appian APPN | $29.86 — |
-3.83
|
$2.16B — | $609.27K — | $29.32 — | $31.27 — | $2.16B — | 0 | -$1.46 — | |
| LiveRamp RAMP | $31.12 — |
-2.72
|
$2.06B — | $1.17M — | $30.57 — | $32.28 — | $2.06B — | 207.46 | $0.15 — | |
| SolarWinds SWI | $11.88 — |
-0.75
|
$2B — | $630.27K — | $11.72 — | $12.05 — | $2B — | 198.00 | $0.06 — | |
| Verint Systems VRNT | $30.94 — |
+1.01
|
$1.93B — | $434.87K — | $30.63 — | $31.11 — | $1.93B — | 110.50 | $0.28 — | |
| EverCommerce EVCM | $10.08 — |
+0.2
|
$1.87B — | $212.01K — | $9.98 — | $10.14 — | $1.87B — | 0 | -$0.22 — | |
| AvePoint AVPT | $9.11 — |
-0.55
|
$1.69B — | $889.26K — | $8.95 — | $9.19 — | $1.69B — | 0 | -$0.08 — | |
| Endava DAVA | $29.14 — |
-2.96
|
$1.68B — | $605.81K — | $29.02 — | $30.35 — | $1.68B — | 31.67 | $0.92 — | |
| TELUS International (Cda) TIXT | $5.75 — |
-1.2
|
$1.58B — | $171.41K — | $5.7 — | $5.86 — | $1.58B — | 31.94 | $0.18 — | |
| Sterling Check STER | $15.55 — |
-0.45
|
$1.52B — | $377.28K — | $15.5 — | $15.7 — | $1.52B — | 0 | -$0.1 — | |
| NetScout Systems NTCT | $20.63 — |
-0.48
|
$1.47B — | $361.79K — | $20.5 — | $20.87 — | $1.47B — | 0 | -$2.06 — | |
| Zuora ZUO | $9.57 — |
-4.01
|
$1.42B — | $1.5M — | $9.52 — | $10 — | $1.42B — | 0 | -$0.44 — | |
| Couchbase BASE | $25.99 — |
-2.07
|
$1.3B — | $297.82K — | $25.93 — | $26.67 — | $1.3B — | 0 | -$1.7 — | |
| Tuya TUYA | $2.1 — |
+5.53
|
$1.27B — | $1.18M — | $2.04 — | $2.15 — | $1.27B — | 0 | -$0.08 — | |
| CSG Systems CSGS | $42.69 — |
+1.11
|
$1.27B — | $368.57K — | $42.1 — | $42.84 — | $1.27B — | 19.40 | $2.2 — | |
| A10 Networks ATEN | $15.4 — |
+1.85
|
$1.15B — | $766.29K — | $15.21 — | $15.54 — | $1.15B — | 25.24 | $0.61 — | |
| Paysafe PSFE | $18.47 — |
-0.16
|
$1.12B — | $257.53K — | $18.06 — | $18.61 — | $1.12B — | 0 | -$0.22 — | |
| Global Blue Group Holding AG GB | $4.9 — |
0
|
$977.92M — | $10.27K — | $4.9 — | $4.92 — | $977.92M — | 49.00 | $0.1 — | |
| Repay RPAY | $9.83 — |
+0.61
|
$956.85M — | $318.7K — | $9.76 — | $9.89 — | $956.85M — | 0 | -$0.99 — | |
| NextNav NN | $7.9 — |
+2.46
|
$953.53M — | $1.2M — | $7.77 — | $8.53 — | $953.53M — | 0 | -$0.81 — | |
| Radware RDWR | $20.06 — |
-0.35
|
$838.25M — | $104.33K — | $19.94 — | $20.16 — | $838.25M — | 0 | -$0.46 — | |
| International Money Express IMXI | $20.86 — |
-0.43
|
$680.87M — | $110.31K — | $20.67 — | $21.06 — | $680.87M — | 12.49 | $1.67 — | |
| i3 Verticals IIIV | $19.53 — |
+3.12
|
$653.71M — | $212.73K — | $19 — | $19.55 — | $653.71M — | 279.00 | $0.07 — | |
| Yext YEXT | $5.09 — |
-1.36
|
$641.28M — | $1.03M — | $5.06 — | $5.22 — | $641.28M — | 0 | -$0.02 — | |
| CI&T CINT | $4.24 — |
-6.81
|
$570.42M — | $121.21K — | $4.23 — | $4.64 — | $570.42M — | 28.26 | $0.15 — | |
| Bandwidth BAND | $20.87 — |
-0.14
|
$563.65M — | $208.04K — | $20.41 — | $21.46 — | $563.65M — | 0 | -$1.13 — | |
| Cognyte Software CGNT | $7.7 — |
+0.79
|
$546.88M — | $127.68K — | $7.62 — | $7.87 — | $546.88M — | 0 | -$0.22 — | |
| SecureWorks SCWX | $5.96 — |
-3.09
|
$526.64M — | $15.31K — | $5.9 — | $6.1 — | $526.64M — | 0 | -$1 — | |
| OneSpan OSPN | $12.89 — |
-0.85
|
$487.83M — | $348.32K — | $12.8 — | $13.19 — | $487.83M — | 0 | -$0.18 — | |
| Rackspace Technology RXT | $1.89 — |
-2.07
|
$423.08M — | $467.97K — | $1.88 — | $1.98 — | $423.08M — | 0 | -$3.93 — | |
| Priority Technology PRTH | $4.86 — |
+8.97
|
$389.12M — | $124.04K — | $4.4 — | $4.97 — | $389.12M — | 0 | -$0.58 — | |
| Consensus Cloud CCSI | $19.83 — |
-0.15
|
$381.14M — | $184.82K — | $19.6 — | $20.32 — | $381.14M — | 4.37 | $4.53 — | |
| Telos TLS | $4.51 — |
+13.89
|
$323.63M — | $938.42K — | $4.07 — | $4.66 — | $323.63M — | 0 | -$0.44 — | |
| Backblaze BLZE | $6.76 — |
+1.35
|
$280.34M — | $300.57K — | $6.62 — | $6.93 — | $280.34M — | 0 | -$1.43 — | |
| Seeing Machines SEEMF | $0.07 — |
+1.72
|
$270.14M — | $21.5K — | $0.05999 — | $0.07 — | $270.14M — | 0 | -$0.01 — | |
| Paysign PAYS | $4.7 — |
-2.49
|
$249M — | $178.09K — | $4.66 — | $4.84 — | $249M — | 36.15 | $0.13 — | |
| Payfare PYFRF | $4.8 — |
+2.16
|
$230.15M — | $7.17K — | $4.8 — | $4.8 — | $230.15M — | 24.00 | $0.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}