Result Page 2 for Country: United States Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (257)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
Technology (257)
- {{item.name}}
- All sectors
- Technology (257)
Software-Infrastructure (257)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Mobile JG | $8.02 — |
-4.86
|
$48.15M — | $41.63K — | $7.79 — | $8.39 — | $48.15M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$45.09M — | $10K — | $0.05 — | $0.05 — | $45.09M — | 0 | $0 — | |
| Usio USIO | $1.51 — |
-2.58
|
$40.04M — | $10.96K — | $1.44 — | $1.54 — | $40.04M — | 12.58 | $0.12 — | |
| VirnetX Holding Corporation VHC | $8.59 — |
+7.38
|
$36.41M — | $1.94K — | $7.94 — | $8.59 — | $36.41M — | 0 | -$5.05 — | |
| NowVertical NOWVF | $0.39 — |
0
|
$34.53M — | $2.5K — | $0.3499 — | $0.3499 — | $34.53M — | 19.70 | $0.02 — | |
| Katapult KPLT | $7.6 — |
-2.31
|
$33.91M — | $10.06K — | $7.6 — | $7.87 — | $33.91M — | 0 | -$5.96 — | |
| The Glimpse VRAR | $1.06 — |
+1.92
|
$22.31M — | $97.22K — | $0.9899 — | $1.06 — | $22.31M — | 0 | -$0.38 — | |
| Intrusion INTZ | $1.09 — |
0
|
$21.69M — | $282.14K — | $1.03 — | $1.18 — | $21.69M — | 0 | -$1.63 — | |
| Mogo MOGO | $0.79 — |
-2.23
|
$20.44M — | $15.16K — | $0.79 — | $0.8299 — | $20.44M — | 0 | -$0.4 — | |
| Bridgeline Digital BLIN | $1.52 — |
-3.8
|
$16.5M — | $15.35K — | $1.51 — | $1.59 — | $16.5M — | 0 | -$0.19 — | |
| Datasea DTSS | $1.88 — |
-3.59
|
$14.08M — | $9.34K — | $1.85 — | $1.93 — | $14.08M — | 0 | -$4.06 — | |
| SOS SOS | $4.5 — |
+2.04
|
$13.66M — | $4.45K — | $4.39 — | $4.5 — | $13.66M — | 0 | -$4.1 — | |
| AppTech Payments APCX | $0.34 — |
+0.96
|
$11.2M — | $94.91K — | $0.33 — | $0.3599 — | $11.2M — | 0 | -$0.35 — | |
| Plurilock Security PLCKF | $0.14 — |
-6.67
|
$9.35M — | $35.1K — | $0.14 — | $0.16 — | $9.35M — | 0 | -$0.48 — | |
| Geopulse Exploration GPLS | $0.05999 — |
0
|
$7.46M — | $9K — | $0.05999 — | $0.05999 — | $7.46M — | 0 | $0 — | |
| CISO Global CISO | $0.45 — |
-0.66
|
$7.45M — | $3.1M — | $0.4199 — | $0.52 — | $7.45M — | 0 | -$1.67 — | |
| ImagineAR IPNFF | $0.02 — |
+1.85
|
$6.09M — | $10K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-16.11
|
$6.03M — | $84 — | $0.02999 — | $0.02999 — | $6.03M — | 0 | -$0.31 — | |
| Fobi AI FOBIF | $0.01 — |
-0.9
|
$5.71M — | $11.2K — | $0.01 — | $0.01 — | $5.71M — | 0 | -$0.04 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.69M — | $5K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.12 — | |
| Taoping TAOP | $0.23 — |
-10.32
|
$3.07M — | $266.32K — | $0.23 — | $0.2399 — | $3.07M — | 0.20 | $1.1 — | |
| Oculus OVTZ | $0.02999 — |
-9.39
|
$3M — | $1.75K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.02999 — |
-13.24
|
$2.72M — | $65.41K — | $0.02999 — | $0.04 — | $2.72M — | 0 | -$0.2 — | |
| Remark MARK | $0.04 — |
0
|
$2.48M — | $3.25K — | $0.04 — | $0.05 — | $2.48M — | 0 | -$1.02 — | |
| Cemtrex CETX | $1.22 — |
-3.17
|
$2.28M — | $5.7K — | $1.22 — | $1.27 — | $2.28M — | 0 | -$19.35 — | |
| Global Compliance Applications FUAPF | $0.004 — |
+53.85
|
$2.24M — | $401K — | $0.003299 — | $0.004 — | $2.24M — | 0 | -$0.01 — | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007799 — |
0
|
$1.64M — | $135.26K — | $0.006199 — | $0.0083 — | $1.64M — | 0 | -$0.01 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$1.45M — | $100K — | $0.02999 — | $0.02999 — | $1.45M — | 0 | -$0.02 — | |
| Visium VISM | $0.003299 — |
-7.14
|
$902.09K — | $128K — | $0.0035 — | $0.003899 — | $902.09K — | 0 | $0 — | |
| Fuse Science DROP | $0.003 — |
-1.67
|
$737.5K — | $175K — | $0.003 — | $0.003 — | $737.5K — | 0 | -$0.09 — | |
| Fansfrenzy FFZY | $0.01 — |
0
|
$724.71K — | $2.02K — | $0.01 — | $0.01 — | $724.71K — | 0 | $0 — | |
| Data Call DCLT | $0.0008999 — |
0
|
$141.75K — | $10K — | $0.0008999 — | $0.0008999 — | $141.75K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $66K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.002 — |
0
|
$37.46K — | $4.14M — | $0.001799 — | $0.003 — | $37.46K — | 0 | -$0.3 — | |
| Data443 Risk Mitigation ATDS | $0.0011 — |
+83.33
|
$887 — | $6.33M — | $0.0008 — | $0.0011 — | $887 — | 0 | -$5.99 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,643 — |
+1.79
|
$51.74B — | $5 — | $1,614.04 — | $1,614.04 — | $51.74B — | 49.01 | $33.52 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Trend Micro Incorporated TMICY | $68.27 — |
-0.26
|
$8.96B — | $325 — | $67.13 — | $68.27 — | $8.96B — | 38.13 | $1.79 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $5.36 — |
0
|
$6.58B — | $250 — | $5.02 — | $5.02 — | $6.58B — | 33.46 | $0.16 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.25B — | $200 — | $6.9 — | $6.9 — | $2.25B — | 0 | -$1.19 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Spirent Communications plc SPNUF | $2.43 — |
0
|
$1.4B — | $400 — | $2.4 — | $2.45 — | $1.4B — | 121.50 | $0.02 — | |
| Spirent Communications SPMYY | $9.25 — |
0
|
$1.34B — | $1.9K — | $8.18 — | $9.27 — | $1.34B — | 102.77 | $0.09 — | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $100 — | $4.52 — | $4.52 — | $1.13B — | 233.33 | $0.03 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Yeahka YHEKF | $0.88 — |
-8.47
|
$336.06M — | $3.69K — | $0.88 — | $0.88 — | $336.06M — | 29.28 | $0.03 — | |
| Automatic Bank Services ABANF | $5.6 — |
0
|
$240.22M — | $100 — | $8 — | $8 — | $240.22M — | 16.96 | $0.33 — | |
| EML Payments EMCHF | $0.56 — |
+2.78
|
$218.39M — | $60K — | $0.56 — | $0.56 — | $218.39M — | 27.75 | $0.02 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$183.25M — | $160 — | $0.8599 — | $0.8599 — | $183.25M — | 0 | -$0.06 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $1K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.48M — | $167 — | $0.9499 — | $0.9499 — | $50.48M — | 0 | $0 — | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.27 — |
0
|
$35.06M — | $9.5K — | $0.27 — | $0.2899 — | $35.06M — | 0 | -$0.01 — | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Beonic SFIIF | $0.1199 — |
0
|
$8.77M — | $10.5K — | $0.01 — | $0.01 — | $8.77M — | 0 | -$0.08 — | |
| Optiva RKNEF | $1.33 — |
0
|
$8.45M — | $1K — | $1.18 — | $1.19 — | $8.45M — | 0 | -$3.17 — | |
| Nubeva NBVAF | $0.08 — |
0
|
$6.56M — | $5K — | $0.08 — | $0.08 — | $6.56M — | 0 | $0 — | |
| Martello DRKOF | $0.0047 — |
0
|
$6.27M — | $45K — | $0.0037 — | $0.0037 — | $6.27M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.08999 — |
0
|
$4.3M — | $5K — | $0.08 — | $0.08 — | $4.3M — | 0 | -$0.02 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Mobilum MBLMF | $0.003 — |
0
|
$3.34M — | $2.92K — | $0.006 — | $0.006 — | $3.34M — | 0 | -$0.06 — | |
| Scryb SCYRF | $0.01 — |
-3.85
|
$3.23M — | $14K — | $0.01 — | $0.01 — | $3.23M — | 0 | $0 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $50K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | $0 — | |
| Fintech Select SLXXF | $0.005499 — |
0
|
$1.43M — | $61K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | $0 — | |
| Predictiv AI INOTF | $0.006 — |
0
|
$1.4M — | $20K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
| ComF5 CMFV | $0.0001 — |
0
|
$778.13K — | $140 — | $0 — | $0 — | $778.13K — | 0 | $0 — | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $250K — | $0.0001 — | $0.0001 — | $709.33K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}