Country: United States Exchange: NYSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
- {{country.name}}
- All countries
- United States (38)
NYSE (38)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Infrastructure (38)
- {{item.name}}
- All Industries
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $162.9 — |
-0.58
|
$456.81B — | $5.47M — | $161.49 — | $165.32 — | $456.81B — | 38.23 | $4.26 — | |
| Cloudflare NET | $164.16 — |
+1.35
|
$56.9B — | $3.11M — | $159.76 — | $165.49 — | $56.9B — | 0 | -$0.24 — | |
| Samsara IOT | $45.78 — |
-1.51
|
$26.06B — | $2.81M — | $45.37 — | $46.78 — | $26.06B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $180.7 — |
+0.85
|
$25.75B — | $932.12K — | $178.53 — | $180.95 — | $25.75B — | 34.75 | $5.2 — | |
| Toast TOST | $42.24 — |
+0.28
|
$24.44B — | $5.32M — | $41.95 — | $43.05 — | $24.44B — | 156.44 | $0.27 — | |
| Shift4 Payments FOUR | $92.59 — |
+2.12
|
$8.21B — | $1.71M — | $91.13 — | $93.12 — | $8.21B — | 31.70 | $2.92 — | |
| Informatica INFA | $24.1 — |
-0.78
|
$7.37B — | $5.11M — | $24.02 — | $24.25 — | $7.37B — | 0 | $0 — | |
| UiPath PATH | $12.94 — |
0
|
$6.92B — | $26.32M — | $12.73 — | $13.16 — | $6.92B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $17.39 — |
-11.59
|
$5.76B — | $24.93M — | $16.8 — | $17.79 — | $5.76B — | 0 | -$0.92 — | |
| Box BOX | $37.35 — |
+1.3
|
$5.41B — | $6.82M — | $36.32 — | $37.39 — | $5.41B — | 28.73 | $1.3 — | |
| Paymentus PAY | $38.23 — |
+3.72
|
$4.78B — | $663.7K — | $36.49 — | $38.41 — | $4.78B — | 95.57 | $0.4 — | |
| WEX WEX | $134.45 — |
-1.55
|
$4.6B — | $361.2K — | $133.54 — | $137.32 — | $4.6B — | 17.32 | $7.76 — | |
| PagSeguro Digital PAGS | $8.58 — |
-1.15
|
$2.56B — | $4.79M — | $8.53 — | $8.89 — | $2.56B — | 7.09 | $1.21 — | |
| DigitalOcean DOCN | $27.92 — |
-1.24
|
$2.54B — | $1.37M — | $27.82 — | $28.95 — | $2.54B — | 24.70 | $1.13 — | |
| EVERTEC EVTC | $36.37 — |
+0.11
|
$2.31B — | $170.19K — | $36.14 — | $36.57 — | $2.31B — | 18.27 | $1.99 — | |
| LiveRamp RAMP | $32.63 — |
-0.49
|
$2.12B — | $513.23K — | $32.46 — | $32.97 — | $2.12B — | 0 | -$0.04 — | |
| Teradata TDC | $21.81 — |
+0.65
|
$2.09B — | $834.58K — | $21.42 — | $21.87 — | $2.09B — | 15.46 | $1.41 — | |
| Tuya TUYA | $2.6 — |
+1.56
|
$1.59B — | $1.37M — | $2.58 — | $2.66 — | $1.59B — | 65.00 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.13
|
$1.48B — | $246.21K — | $7.43 — | $7.45 — | $1.48B — | 24.80 | $0.3 — | |
| A10 Networks ATEN | $17.16 — |
+0.12
|
$1.24B — | $511.2K — | $16.93 — | $17.26 — | $1.24B — | 25.61 | $0.67 — | |
| Endava DAVA | $15.42 — |
+4.26
|
$916.79M — | $2.16M — | $14.88 — | $15.43 — | $916.79M — | 37.60 | $0.41 — | |
| Exodus Movement EXOD | $30.31 — |
+16.85
|
$873.97M — | $369.41K — | $25.66 — | $30.74 — | $873.97M — | 22.96 | $1.32 — | |
| Yext YEXT | $6.72 — |
+0.6
|
$837.26M — | $718.46K — | $6.6 — | $6.74 — | $837.26M — | 0 | -$0.22 — | |
| CI&T CINT | $6.07 — |
-1.14
|
$816.89M — | $118.28K — | $6.05 — | $6.3 — | $816.89M — | 25.29 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.84 — |
+3.27
|
$786.02M — | $195.68K — | $2.76 — | $2.89 — | $786.02M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.5 — |
-2.34
|
$741.67M — | $471.58K — | $12.49 — | $13.04 — | $741.67M — | 0 | -$0.02 — | |
| Stem STEM | $0.46 — |
-0.52
|
$76.99M — | $1.55M — | $0.46 — | $0.4899 — | $76.99M — | 0 | -$4.98 — | |
| Bakkt BKKT | $11.34 — |
+2.53
|
$76.37M — | $96.5K — | $11 — | $11.46 — | $76.37M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $7.85 — |
-1.29
|
$33.7M — | $6.95K — | $7.85 — | $8.32 — | $33.7M — | 0 | -$4.81 — | |
| SOS SOS | $6.04 — |
+1.51
|
$18.33M — | $13.73K — | $5.93 — | $6.17 — | $18.33M — | 0 | -$4.48 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}