Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
NasdaqGS (59)
Technology (59)
- {{item.name}}
- All sectors
- Technology (59)
Software-Infrastructure (59)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $382.84 — |
+0.04
|
$163.16B — | $424.56K — | $380.88 — | $384.1 — | $163.16B — | 24.52 | $15.61 — | |
| Palo Alto Networks PANW | $202.7 — |
+0.32
|
$135.16B — | $315.54K — | $200.73 — | $202.89 — | $135.16B — | 116.49 | $1.74 — | |
| CrowdStrike CRWD | $487.76 — |
-0.87
|
$121.57B — | $461.29K — | $484.29 — | $490 — | $121.57B — | 0 | -$0.69 — | |
| Fortinet FTNT | $102.82 — |
-0.06
|
$78.7B — | $243.19K — | $102.24 — | $103.4 — | $78.7B — | 42.31 | $2.43 — | |
| Synopsys SNPS | $472.45 — |
-0.62
|
$73.31B — | $78.81K — | $468.76 — | $473.55 — | $73.31B — | 54.61 | $8.65 — | |
| Zscaler ZS | $306.08 — |
-0.4
|
$47.66B — | $155.72K — | $305.45 — | $308.66 — | $47.66B — | 0 | -$0.25 — | |
| VeriSign VRSN | $282.82 — |
-0.4
|
$26.56B — | $19.72K — | $282.66 — | $284.25 — | $26.56B — | 34.57 | $8.18 — | |
| Check Point Software CHKP | $220.04 — |
+0.37
|
$23.85B — | $36.45K — | $219 — | $220.75 — | $23.85B — | 29.10 | $7.56 — | |
| CyberArk Software CYBR | $394.28 — |
+0.99
|
$19.83B — | $34.73K — | $390.57 — | $397.98 — | $19.83B — | 0 | -$2.03 — | |
| Affirm AFRM | $61.16 — |
+2.1
|
$19.73B — | $689.9K — | $60.12 — | $61.52 — | $19.73B — | 0 | -$0.19 — | |
| Nutanix NTNX | $73.33 — |
-0.43
|
$19.66B — | $63.62K — | $72.98 — | $73.68 — | $19.66B — | 0 | $0 — | |
| Okta OKTA | $98.86 — |
+0.19
|
$17.31B — | $171.35K — | $98.18 — | $99.5 — | $17.31B — | 152.09 | $0.65 — | |
| F5 FFIV | $287.79 — |
-0.28
|
$16.53B — | $4.32K — | $287.79 — | $288.98 — | $16.53B — | 27.33 | $10.53 — | |
| Akamai AKAM | $78.88 — |
+0.25
|
$11.23B — | $239.88K — | $77.96 — | $78.88 — | $11.23B — | 26.46 | $2.98 — | |
| Amdocs DOX | $92.72 — |
-0.09
|
$10.31B — | $27.15K — | $92.72 — | $93.08 — | $10.31B — | 19.47 | $4.76 — | |
| Wix.com WIX | $154.5 — |
-1.69
|
$8.6B — | $985.66K — | $154.5 — | $159.11 — | $8.6B — | 61.55 | $2.51 — | |
| Confluent CFLT | $23.99 — |
+1.35
|
$8.17B — | $3.69M — | $23.34 — | $24.3 — | $8.17B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.81 — |
-0.48
|
$7.87B — | $126.6K — | $28.74 — | $29.1 — | $7.87B — | 18.95 | $1.52 — | |
| CCC Intelligent CCCS | $9.22 — |
+1.38
|
$6.07B — | $249.18K — | $9.07 — | $9.22 — | $6.07B — | 921.50 | $0.01 — | |
| Varonis Systems VRNS | $50.03 — |
+0.7
|
$5.6B — | $29.2K — | $49.51 — | $50.1 — | $5.6B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $133.93 — |
-0.32
|
$5.09B — | $3.45K — | $133.54 — | $133.93 — | $5.09B — | 62.58 | $2.14 — | |
| Qualys QLYS | $139.79 — |
-0.29
|
$5.08B — | $9.5K — | $139.18 — | $140.46 — | $5.08B — | 28.58 | $4.89 — | |
| ACI Worldwide ACIW | $45.29 — |
+0.68
|
$4.75B — | $16.78K — | $44.94 — | $45.37 — | $4.75B — | 17.90 | $2.53 — | |
| Euronet Worldwide EEFT | $102.96 — |
+0.28
|
$4.45B — | $5.39K — | $102.72 — | $103.39 — | $4.45B — | 15.25 | $6.75 — | |
| Remitly Global RELY | $20.55 — |
-0.44
|
$4.19B — | $69.39K — | $20.53 — | $20.71 — | $4.19B — | 0 | -$0.03 — | |
| Tenable TENB | $33.22 — |
+1.19
|
$4.06B — | $97.72K — | $32.69 — | $33.31 — | $4.06B — | 0 | -$0.38 — | |
| StoneCo STNE | $14.79 — |
-1.27
|
$4.02B — | $52.27K — | $14.75 — | $15 — | $4.02B — | 0 | -$0.79 — | |
| AvePoint AVPT | $18.75 — |
-1.21
|
$3.81B — | $65.34K — | $18.5 — | $18.92 — | $3.81B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $15.91 — |
-0.47
|
$3.81B — | $51.26K — | $15.89 — | $16.03 — | $3.81B — | 0 | -$0.92 — | |
| DLocal DLO | $10.01 — |
-1.38
|
$2.86B — | $104.07K — | $10.01 — | $10.19 — | $2.86B — | 20.85 | $0.48 — | |
| Marqeta MQ | $5.61 — |
+0.27
|
$2.62B — | $242.42K — | $5.56 — | $5.62 — | $2.62B — | 56.04 | $0.1 — | |
| AvidXchange AVDX | $9.78 — |
+0.05
|
$2.02B — | $179.19K — | $9.77 — | $9.78 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $63.54 — |
-0.06
|
$1.84B — | $6.85K — | $63.5 — | $63.6 — | $1.84B — | 21.76 | $2.92 — | |
| EverCommerce EVCM | $9.65 — |
-0.31
|
$1.76B — | $4.23K — | $9.55 — | $9.7 — | $1.76B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.77 — |
+0.32
|
$1.7B — | $11.41K — | $23.43 — | $23.9 — | $1.7B — | 0 | -$5.12 — | |
| Flywire FLYW | $10.72 — |
-0.65
|
$1.3B — | $10.29K — | $10.7 — | $10.81 — | $1.3B — | 268.00 | $0.04 — | |
| Radware RDWR | $27.53 — |
-0.4
|
$1.18B — | $9.09K — | $27.47 — | $27.8 — | $1.18B — | 101.96 | $0.27 — | |
| Couchbase BASE | $19.61 — |
+2.4
|
$1.06B — | $936.88K — | $18.93 — | $20.07 — | $1.06B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $17.35 — |
+0.87
|
$1.04B — | $35.58K — | $17.08 — | $17.41 — | $1.04B — | 20.65 | $0.84 — | |
| i3 Verticals IIIV | $25.14 — |
+2.02
|
$835.07M — | $24.41K — | $24.49 — | $25.26 — | $835.07M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.12 — |
-0.44
|
$664.65M — | $3.73K — | $9.08 — | $9.16 — | $664.65M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $22.13 — |
-0.38
|
$432.34M — | $3.45K — | $22.09 — | $22.19 — | $432.34M — | 5.12 | $4.32 — | |
| Bandwidth BAND | $14.17 — |
+0.21
|
$421.74M — | $7.56K — | $14.11 — | $14.25 — | $421.74M — | 0 | -$0.02 — | |
| Allot ALLT | $8.71 — |
+0.93
|
$345.72M — | $18.91K — | $8.65 — | $8.71 — | $345.72M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.23 — |
-4.28
|
$290.8M — | $204.13K — | $1.21 — | $1.27 — | $290.8M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.75 — |
+0.17
|
$194.47M — | $235 — | $5.75 — | $5.75 — | $194.47M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}