Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
NasdaqGS (59)
Technology (59)
- {{item.name}}
- All sectors
- Technology (59)
Software-Infrastructure (59)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $373.38 — |
-2.32
|
$162.15B — | $4.7M — | $370.91 — | $384.75 — | $162.15B — | 24.51 | $15.23 — | |
| Palo Alto Networks PANW | $206.06 — |
+1.01
|
$137.4B — | $3.08M — | $202.43 — | $206.18 — | $137.4B — | 117.74 | $1.75 — | |
| CrowdStrike CRWD | $513.51 — |
+1.14
|
$127.99B — | $1.87M — | $507.04 — | $513.92 — | $127.99B — | 0 | -$0.72 — | |
| Synopsys SNPS | $550.95 — |
-0.1
|
$85.57B — | $839.85K — | $544.06 — | $554.43 — | $85.57B — | 63.69 | $8.65 — | |
| Fortinet FTNT | $107.65 — |
+0.1
|
$82.4B — | $4.42M — | $105.62 — | $108.77 — | $82.4B — | 44.30 | $2.43 — | |
| Zscaler ZS | $316.5 — |
+1.3
|
$49.28B — | $1.68M — | $311.57 — | $317.28 — | $49.28B — | 0 | -$0.25 — | |
| VeriSign VRSN | $289.76 — |
+1.01
|
$27.21B — | $646.08K — | $284.8 — | $291.54 — | $27.21B — | 35.07 | $8.26 — | |
| Check Point Software CHKP | $231.23 — |
+2.23
|
$25.06B — | $877.2K — | $225.1 — | $231.64 — | $25.06B — | 29.83 | $7.75 — | |
| Affirm AFRM | $69.07 — |
+1.98
|
$22.28B — | $4.03M — | $67.74 — | $69.5 — | $22.28B — | 0 | -$0.19 — | |
| Nutanix NTNX | $76.55 — |
+0.55
|
$20.52B — | $1.3M — | $75.46 — | $76.95 — | $20.52B — | 0 | $0 — | |
| CyberArk Software CYBR | $405.31 — |
+2.56
|
$20.38B — | $736.83K — | $395.46 — | $408.22 — | $20.38B — | 0 | -$2.07 — | |
| F5 FFIV | $302.28 — |
-0.04
|
$17.37B — | $414.9K — | $297.65 — | $302.68 — | $17.37B — | 28.73 | $10.52 — | |
| Okta OKTA | $99.15 — |
+1.66
|
$17.07B — | $3.25M — | $97.2 — | $99.88 — | $17.07B — | 150.22 | $0.66 — | |
| Akamai AKAM | $80.63 — |
-0.01
|
$11.48B — | $911.06K — | $79.72 — | $81.02 — | $11.48B — | 27.05 | $2.98 — | |
| Amdocs DOX | $91.57 — |
-1.13
|
$10.3B — | $777.77K — | $91.15 — | $92.75 — | $10.3B — | 19.23 | $4.76 — | |
| Wix.com WIX | $158 — |
-2.33
|
$9.01B — | $852.47K — | $157.41 — | $162.98 — | $9.01B — | 64.22 | $2.46 — | |
| Confluent CFLT | $25.56 — |
+0.35
|
$8.67B — | $4.14M — | $25.23 — | $25.83 — | $8.67B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.68 — |
+1.17
|
$7.47B — | $2.96M — | $27.27 — | $27.75 — | $7.47B — | 17.97 | $1.54 — | |
| CCC Intelligent CCCS | $9.76 — |
+0.51
|
$6.43B — | $4.01M — | $9.68 — | $9.83 — | $6.43B — | 976.00 | $0.01 — | |
| Varonis Systems VRNS | $53.57 — |
+4.66
|
$6B — | $2.21M — | $51.08 — | $53.62 — | $6B — | 0 | -$0.85 — | |
| Qualys QLYS | $146.01 — |
-1.2
|
$5.3B — | $248.5K — | $143.48 — | $147.84 — | $5.3B — | 29.85 | $4.89 — | |
| SPS Commerce SPSC | $138.73 — |
-0.65
|
$5.27B — | $217.91K — | $136.24 — | $140.53 — | $5.27B — | 64.82 | $2.14 — | |
| ACI Worldwide ACIW | $45.43 — |
-1.09
|
$4.77B — | $525.47K — | $45.17 — | $46.24 — | $4.77B — | 17.95 | $2.53 — | |
| Euronet Worldwide EEFT | $107.08 — |
+0.26
|
$4.63B — | $360.29K — | $104.07 — | $107.65 — | $4.63B — | 15.86 | $6.75 — | |
| StoneCo STNE | $16.63 — |
+1.96
|
$4.43B — | $5.49M — | $16.25 — | $16.68 — | $4.43B — | 0 | -$0.83 — | |
| Tenable TENB | $35.46 — |
+2.1
|
$4.33B — | $1.62M — | $34.24 — | $35.61 — | $4.33B — | 0 | -$0.39 — | |
| AvePoint AVPT | $18.83 — |
+1.07
|
$3.83B — | $858.38K — | $18.54 — | $18.86 — | $3.83B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.47 — |
+0.65
|
$3.77B — | $2.39M — | $18.15 — | $18.62 — | $3.77B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.35 — |
+0.99
|
$3.68B — | $1.43M — | $15.06 — | $15.38 — | $3.68B — | 0 | -$0.92 — | |
| DLocal DLO | $11.38 — |
+0.35
|
$3.25B — | $851.19K — | $11.16 — | $11.58 — | $3.25B — | 23.70 | $0.48 — | |
| Marqeta MQ | $5.99 — |
+1.18
|
$2.77B — | $3.62M — | $5.93 — | $6.01 — | $2.77B — | 59.89 | $0.1 — | |
| AvidXchange AVDX | $9.85 — |
+0.05
|
$2.03B — | $631.53K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.81 — |
+0.46
|
$1.97B — | $142.32K — | $10.65 — | $10.84 — | $1.97B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.22 — |
+0.06
|
$1.86B — | $130.86K — | $63.71 — | $64.91 — | $1.86B — | 21.99 | $2.92 — | |
| NetScout Systems NTCT | $23.82 — |
-0.5
|
$1.7B — | $831.94K — | $23.45 — | $24.04 — | $1.7B — | 0 | -$5.12 — | |
| Flywire FLYW | $12.16 — |
+3.14
|
$1.48B — | $2.54M — | $11.79 — | $12.18 — | $1.48B — | 304.00 | $0.04 — | |
| Couchbase BASE | $24.42 — |
+0.08
|
$1.34B — | $437.09K — | $24.39 — | $24.49 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.79 — |
-0.41
|
$1.32B — | $1.56M — | $21.7 — | $22.41 — | $1.32B — | 25.94 | $0.84 — | |
| Radware RDWR | $30.56 — |
-0.78
|
$1.31B — | $234.49K — | $30.04 — | $31 — | $1.31B — | 113.18 | $0.27 — | |
| i3 Verticals IIIV | $29.61 — |
+2.81
|
$956.64M — | $298.48K — | $28.57 — | $29.64 — | $956.64M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.14 — |
0
|
$666.11M — | $191.59K — | $9.12 — | $9.29 — | $666.11M — | 0 | -$0.11 — | |
| Bandwidth BAND | $16.01 — |
-0.37
|
$476.5M — | $258.1K — | $15.82 — | $16.26 — | $476.5M — | 0 | -$0.02 — | |
| Allot ALLT | $10.25 — |
+13.89
|
$471.44M — | $1.53M — | $9.34 — | $10.47 — | $471.44M — | 0 | -$0.1 — | |
| Consensus Cloud CCSI | $23.13 — |
-2.24
|
$451.98M — | $86.9K — | $23 — | $23.8 — | $451.98M — | 5.35 | $4.32 — | |
| Rackspace Technology RXT | $1.38 — |
-0.72
|
$329.97M — | $349.08K — | $1.37 — | $1.42 — | $329.97M — | 0 | -$1.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.27 — |
+0.69
|
$210.15M — | $1.09K — | $6.27 — | $6.49 — | $210.15M — | 0 | -$0.21 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}