Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
NasdaqGS (62)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Software-Infrastructure (62)
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $412.23 — |
-0.21
|
$176.06B — | $2.23M — | $411.42 — | $416.37 — | $176.06B — | 27.31 | $15.09 — | |
| Palo Alto Networks PANW | $187.8 — |
+0.18
|
$125.23B — | $3.82M — | $187.47 — | $189.84 — | $125.23B — | 107.31 | $1.75 — | |
| CrowdStrike CRWD | $468.83 — |
-0.72
|
$117.62B — | $2.88M — | $466 — | $473.41 — | $117.62B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.51 — |
-0.22
|
$80.17B — | $3.73M — | $104.25 — | $105.57 — | $80.17B — | 43.18 | $2.42 — | |
| Synopsys SNPS | $462.43 — |
-9.64
|
$79.13B — | $4.72M — | $445 — | $514.99 — | $79.13B — | 61.33 | $7.54 — | |
| Zscaler ZS | $253.65 — |
-1.42
|
$39.81B — | $2.2M — | $252.51 — | $255.99 — | $39.81B — | 0 | -$0.1 — | |
| VeriSign VRSN | $269.14 — |
-0.16
|
$25.31B — | $682.2K — | $268.49 — | $272.31 — | $25.31B — | 33.02 | $8.15 — | |
| Check Point Software CHKP | $223.95 — |
-2.04
|
$24.78B — | $753.74K — | $223.13 — | $228.65 — | $24.78B — | 30.22 | $7.41 — | |
| Okta OKTA | $105.23 — |
-16.16
|
$21.97B — | $28.35M — | $105.22 — | $112.08 — | $21.97B — | 2104.50 | $0.05 — | |
| Nutanix NTNX | $78.87 — |
-0.16
|
$21.07B — | $3.98M — | $78.79 — | $80.1 — | $21.07B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $381.2 — |
-0.42
|
$19.25B — | $670.11K — | $375 — | $385.26 — | $19.25B — | 0 | -$2.02 — | |
| Affirm AFRM | $50.68 — |
-0.98
|
$16.51B — | $3.77M — | $49.98 — | $51.67 — | $16.51B — | 0 | -$0.19 — | |
| F5 FFIV | $283.29 — |
-1.15
|
$16.46B — | $330.81K — | $283.13 — | $287.37 — | $16.46B — | 27.23 | $10.4 — | |
| Akamai AKAM | $76.42 — |
-1.89
|
$11.09B — | $1.21M — | $76.25 — | $77.75 — | $11.09B — | 26.08 | $2.93 — | |
| Amdocs DOX | $91.31 — |
-1.13
|
$10.27B — | $705.82K — | $91.27 — | $92.74 — | $10.27B — | 19.42 | $4.7 — | |
| Wix.com WIX | $152.3 — |
+0.09
|
$8.48B — | $875.87K — | $151.78 — | $156.51 — | $8.48B — | 60.19 | $2.53 — | |
| Dropbox DBX | $28.66 — |
+0.88
|
$7.76B — | $2.58M — | $28.39 — | $28.91 — | $7.76B — | 18.73 | $1.53 — | |
| Confluent CFLT | $22.64 — |
-0.48
|
$7.74B — | $5.19M — | $22.35 — | $22.93 — | $7.74B — | 0 | -$0.96 — | |
| CCC Intelligent CCCS | $8.68 — |
-1.14
|
$5.79B — | $7.4M — | $8.67 — | $8.89 — | $5.79B — | 868.00 | $0.01 — | |
| SPS Commerce SPSC | $142.76 — |
-2.13
|
$5.54B — | $161.43K — | $142.55 — | $146.94 — | $5.54B — | 66.71 | $2.14 — | |
| Varonis Systems VRNS | $47.19 — |
-0.72
|
$5.32B — | $902.42K — | $47.05 — | $47.5 — | $5.32B — | 0 | -$0.8 — | |
| Qualys QLYS | $136.18 — |
-0.99
|
$5B — | $218.84K — | $135.86 — | $138.21 — | $5B — | 27.84 | $4.89 — | |
| ACI Worldwide ACIW | $46.26 — |
-0.71
|
$4.89B — | $622.82K — | $46.24 — | $47.05 — | $4.89B — | 18.28 | $2.53 — | |
| Euronet Worldwide EEFT | $107.34 — |
-1.33
|
$4.7B — | $546.65K — | $107.09 — | $109.65 — | $4.7B — | 16.11 | $6.66 — | |
| Remitly Global RELY | $21.52 — |
-3.02
|
$4.52B — | $2.32M — | $21.5 — | $22.26 — | $4.52B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.97 — |
-1.11
|
$4.11B — | $1.14M — | $16.94 — | $17.25 — | $4.11B — | 0 | -$0.92 — | |
| Tenable TENB | $32 — |
-1.75
|
$3.98B — | $710.01K — | $32 — | $32.68 — | $3.98B — | 0 | -$0.37 — | |
| AvePoint AVPT | $18.59 — |
-0.38
|
$3.79B — | $1.55M — | $18.48 — | $18.82 — | $3.79B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.34 — |
-0.74
|
$3.65B — | $3.39M — | $13.14 — | $13.5 — | $3.65B — | 0 | -$0.77 — | |
| DLocal DLO | $11.05 — |
-0.36
|
$3.17B — | $703.17K — | $10.9 — | $11.24 — | $3.17B — | 23.02 | $0.48 — | |
| Marqeta MQ | $5.27 — |
+0.96
|
$2.44B — | $6.37M — | $5.2 — | $5.32 — | $2.44B — | 52.70 | $0.1 — | |
| AvidXchange AVDX | $9.79 — |
+0.1
|
$2.02B — | $1.6M — | $9.76 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $65.8 — |
-0.75
|
$1.92B — | $199.05K — | $65.24 — | $66.65 — | $1.92B — | 22.53 | $2.92 — | |
| EverCommerce EVCM | $10.06 — |
+0.4
|
$1.84B — | $148.36K — | $10 — | $10.12 — | $1.84B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.38 — |
-0.64
|
$1.68B — | $276.34K — | $23.28 — | $23.63 — | $1.68B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Flywire FLYW | $10.58 — |
0
|
$1.29B — | $1.49M — | $10.46 — | $10.72 — | $1.29B — | 264.50 | $0.04 — | |
| Verint Systems VRNT | $17.25 — |
+0.64
|
$1.04B — | $894.35K — | $17.11 — | $17.42 — | $1.04B — | 16.42 | $1.05 — | |
| Radware RDWR | $23.59 — |
-1.26
|
$1.02B — | $97.61K — | $23.45 — | $23.97 — | $1.02B — | 87.37 | $0.27 — | |
| Couchbase BASE | $18.06 — |
-2.22
|
$997.03M — | $487.15K — | $17.99 — | $18.54 — | $997.03M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.09 — |
-0.95
|
$841.38M — | $735.23K — | $24.88 — | $25.42 — | $841.38M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $10.76 — |
+0.37
|
$774.25M — | $135.24K — | $10.7 — | $10.88 — | $774.25M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $22.31 — |
-1.15
|
$441.04M — | $133.49K — | $22.11 — | $22.58 — | $441.04M — | 5.16 | $4.32 — | |
| Bandwidth BAND | $14.74 — |
+1.59
|
$431.86M — | $284.51K — | $14.16 — | $14.79 — | $431.86M — | 0 | -$0.02 — | |
| Allot ALLT | $8.25 — |
+0.49
|
$327.47M — | $237.07K — | $8.02 — | $8.29 — | $327.47M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.12 — |
-1.75
|
$270.62M — | $644.01K — | $1.11 — | $1.16 — | $270.62M — | 0 | -$1.2 — | |
| Sangoma SANG | $5.88 — |
+3.07
|
$196.85M — | $3.16K — | $5.68 — | $5.99 — | $196.85M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}