$3.56T
Total marketcap
$117.2B
Total volume
BTC 60.34%     ETH 9.35%
Dominance

Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $412.23
-0.21
$176.06B $2.23M $411.42 $416.37 $176.06B 27.31 $15.09
Palo Alto Networks  PANW $187.8
+0.18
$125.23B $3.82M $187.47 $189.84 $125.23B 107.31 $1.75
CrowdStrike  CRWD $468.83
-0.72
$117.62B $2.88M $466 $473.41 $117.62B 0 -$0.09
Fortinet  FTNT $104.51
-0.22
$80.17B $3.73M $104.25 $105.57 $80.17B 43.18 $2.42
Synopsys  SNPS $462.43
-9.64
$79.13B $4.72M $445 $514.99 $79.13B 61.33 $7.54
Zscaler  ZS $253.65
-1.42
$39.81B $2.2M $252.51 $255.99 $39.81B 0 -$0.1
VeriSign  VRSN $269.14
-0.16
$25.31B $682.2K $268.49 $272.31 $25.31B 33.02 $8.15
Check Point Software  CHKP $223.95
-2.04
$24.78B $753.74K $223.13 $228.65 $24.78B 30.22 $7.41
Okta  OKTA $105.23
-16.16
$21.97B $28.35M $105.22 $112.08 $21.97B 2104.50 $0.05
Nutanix  NTNX $78.87
-0.16
$21.07B $3.98M $78.79 $80.1 $21.07B 0 -$0.26
CyberArk Software  CYBR $381.2
-0.42
$19.25B $670.11K $375 $385.26 $19.25B 0 -$2.02
Affirm  AFRM $50.68
-0.98
$16.51B $3.77M $49.98 $51.67 $16.51B 0 -$0.19
F5  FFIV $283.29
-1.15
$16.46B $330.81K $283.13 $287.37 $16.46B 27.23 $10.4
Akamai  AKAM $76.42
-1.89
$11.09B $1.21M $76.25 $77.75 $11.09B 26.08 $2.93
Amdocs  DOX $91.31
-1.13
$10.27B $705.82K $91.27 $92.74 $10.27B 19.42 $4.7
Wix.com  WIX $152.3
+0.09
$8.48B $875.87K $151.78 $156.51 $8.48B 60.19 $2.53
Dropbox  DBX $28.66
+0.88
$7.76B $2.58M $28.39 $28.91 $7.76B 18.73 $1.53
Confluent  CFLT $22.64
-0.48
$7.74B $5.19M $22.35 $22.93 $7.74B 0 -$0.96
CCC Intelligent  CCCS $8.68
-1.14
$5.79B $7.4M $8.67 $8.89 $5.79B 868.00 $0.01
SPS Commerce  SPSC $142.76
-2.13
$5.54B $161.43K $142.55 $146.94 $5.54B 66.71 $2.14
Varonis Systems  VRNS $47.19
-0.72
$5.32B $902.42K $47.05 $47.5 $5.32B 0 -$0.8
Qualys  QLYS $136.18
-0.99
$5B $218.84K $135.86 $138.21 $5B 27.84 $4.89
ACI Worldwide  ACIW $46.26
-0.71
$4.89B $622.82K $46.24 $47.05 $4.89B 18.28 $2.53
Euronet Worldwide  EEFT $107.34
-1.33
$4.7B $546.65K $107.09 $109.65 $4.7B 16.11 $6.66
Remitly Global  RELY $21.52
-3.02
$4.52B $2.32M $21.5 $22.26 $4.52B 0 -$0.03
Cellebrite DI  CLBT $16.97
-1.11
$4.11B $1.14M $16.94 $17.25 $4.11B 0 -$0.92
Tenable  TENB $32
-1.75
$3.98B $710.01K $32 $32.68 $3.98B 0 -$0.37
AvePoint  AVPT $18.59
-0.38
$3.79B $1.55M $18.48 $18.82 $3.79B 0 -$0.13
StoneCo  STNE $13.34
-0.74
$3.65B $3.39M $13.14 $13.5 $3.65B 0 -$0.77
DLocal  DLO $11.05
-0.36
$3.17B $703.17K $10.9 $11.24 $3.17B 23.02 $0.48
Marqeta  MQ $5.27
+0.96
$2.44B $6.37M $5.2 $5.32 $2.44B 52.70 $0.1
AvidXchange  AVDX $9.79
+0.1
$2.02B $1.6M $9.76 $9.8 $2.02B 0 $0
CSG Systems  CSGS $65.8
-0.75
$1.92B $199.05K $65.24 $66.65 $1.92B 22.53 $2.92
EverCommerce  EVCM $10.06
+0.4
$1.84B $148.36K $10 $10.12 $1.84B 0 -$0.12
NetScout Systems  NTCT $23.38
-0.64
$1.68B $276.34K $23.28 $23.63 $1.68B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Flywire  FLYW $10.58
0
$1.29B $1.49M $10.46 $10.72 $1.29B 264.50 $0.04
Verint Systems  VRNT $17.25
+0.64
$1.04B $894.35K $17.11 $17.42 $1.04B 16.42 $1.05
Radware  RDWR $23.59
-1.26
$1.02B $97.61K $23.45 $23.97 $1.02B 87.37 $0.27
Couchbase  BASE $18.06
-2.22
$997.03M $487.15K $17.99 $18.54 $997.03M 0 -$1.45
i3 Verticals  IIIV $25.09
-0.95
$841.38M $735.23K $24.88 $25.42 $841.38M 0 -$0.09
Cognyte Software  CGNT $10.76
+0.37
$774.25M $135.24K $10.7 $10.88 $774.25M 0 -$0.17
Consensus Cloud  CCSI $22.31
-1.15
$441.04M $133.49K $22.11 $22.58 $441.04M 5.16 $4.32
Bandwidth  BAND $14.74
+1.59
$431.86M $284.51K $14.16 $14.79 $431.86M 0 -$0.02
Allot  ALLT $8.25
+0.49
$327.47M $237.07K $8.02 $8.29 $327.47M 0 -$0.09
Rackspace Technology  RXT $1.12
-1.75
$270.62M $644.01K $1.11 $1.16 $270.62M 0 -$1.2
Sangoma  SANG $5.88
+3.07
$196.85M $3.16K $5.68 $5.99 $196.85M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here