Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
- {{country.name}}
- All countries
- United States (23)
NasdaqCM (23)
Technology (23)
- {{item.name}}
- All sectors
- Technology (23)
Software-Infrastructure (23)
- {{item.name}}
- All Industries
- Information Technology Services (8)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (5)
- Semiconductors (9)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $17.69 — |
-1.99
|
$676.3M — | $530.34K — | $17.31 — | $18.13 — | $676.3M — | 11.95 | $1.48 — | |
| Priority Technology PRTH | $8.23 — |
0
|
$656.37M — | $514.77K — | $7.95 — | $8.35 — | $656.37M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $40.73 — |
+14.22
|
$584.66M — | $1.65M — | $37.27 — | $41.39 — | $584.66M — | 0 | -$5.99 — | |
| Repay RPAY | $5.06 — |
+0.6
|
$478.22M — | $704.54K — | $4.97 — | $5.11 — | $478.22M — | 0 | -$0.14 — | |
| Paysign PAYS | $8.5 — |
+6.12
|
$460.85M — | $1.08M — | $7.98 — | $8.57 — | $460.85M — | 77.27 | $0.11 — | |
| International Money Express IMXI | $10.41 — |
-0.38
|
$312.06M — | $230.01K — | $10.17 — | $10.48 — | $312.06M — | 6.15 | $1.69 — | |
| Tucows TCX | $21.38 — |
+0.85
|
$236.4M — | $13.91K — | $20.99 — | $21.48 — | $236.4M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.63 — |
0
|
$171.6M — | $1.33M — | $1.59 — | $1.65 — | $171.6M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.23 — |
+1.65
|
$145.23M — | $1.87M — | $1.19 — | $1.25 — | $145.23M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $7.51 — |
-3.84
|
$86.35M — | $53.2K — | $7.43 — | $7.89 — | $86.35M — | 0 | -$0.17 — | |
| Aurora Mobile JG | $11.21 — |
+0.09
|
$67.3M — | $9.86K — | $11.01 — | $11.4 — | $67.3M — | 0 | -$0.17 — | |
| authID AUID | $4.63 — |
-6.37
|
$62.24M — | $147.49K — | $4.5 — | $4.99 — | $62.24M — | 0 | -$1.48 — | |
| Mogo MOGO | $1.87 — |
-4.59
|
$46.28M — | $1.54M — | $1.85 — | $1.99 — | $46.28M — | 0 | -$0.66 — | |
| Intrusion INTZ | $2.3 — |
-6.5
|
$45.76M — | $442.36K — | $2.27 — | $2.51 — | $45.76M — | 0 | -$0.8 — | |
| CISO Global CISO | $1.17 — |
0
|
$38.22M — | $600.56K — | $1.12 — | $1.18 — | $38.22M — | 0 | -$1.58 — | |
| The Glimpse VRAR | $1.47 — |
+2.08
|
$30.95M — | $159.25K — | $1.4 — | $1.5 — | $30.95M — | 0 | -$0.36 — | |
| Bridgeline Digital BLIN | $1.46 — |
+0.69
|
$17.4M — | $14.55K — | $1.44 — | $1.49 — | $17.4M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.02 — |
+1.04
|
$15.47M — | $46.7K — | $1.89 — | $2.04 — | $15.47M — | 0 | -$2.66 — | |
| Taoping TAOP | $5.06 — |
+0.2
|
$5.07M — | $69.54K — | $4.87 — | $5.19 — | $5.07M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.28 — |
-3.03
|
$4.12M — | $691.99K — | $1.2 — | $1.32 — | $4.12M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.23 — |
-2.58
|
$0 — | $6.9K — | $0.2099 — | $0.23 — | $0 — | 0 | -$1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}