Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NasdaqCM (25)
Technology (25)
- {{item.name}}
- All sectors
- Technology (25)
Software-Infrastructure (25)
- {{item.name}}
- All Industries
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $7.36 — |
+1.8
|
$585.26M — | $226.82K — | $7.12 — | $7.4 — | $585.26M — | 0 | -$0.31 — | |
| OneSpan OSPN | $15.24 — |
+0.79
|
$582.63M — | $48.66K — | $15 — | $15.24 — | $582.63M — | 10.43 | $1.46 — | |
| International Money Express IMXI | $12.59 — |
+1.21
|
$385.91M — | $65.6K — | $12.39 — | $12.59 — | $385.91M — | 7.03 | $1.79 — | |
| Repay RPAY | $4 — |
+4.04
|
$376.24M — | $1.82M — | $3.87 — | $4.08 — | $376.24M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $16.16 — |
+5.69
|
$205.99M — | $293.81K — | $15.51 — | $16.46 — | $205.99M — | 0 | -$4.74 — | |
| Tucows TCX | $16.7 — |
+2.71
|
$184.39M — | $7.13K — | $16.13 — | $17.08 — | $184.39M — | 0 | -$10.02 — | |
| Arbe Robotics ARBE | $1.36 — |
-3.47
|
$143.14M — | $840.29K — | $1.36 — | $1.4 — | $143.14M — | 0 | -$0.61 — | |
| Paysign PAYS | $2.32 — |
<0.01
|
$124.68M — | $45.28K — | $2.28 — | $2.35 — | $124.68M — | 33.14 | $0.07 — | |
| Synchronoss SNCR | $10.61 — |
-0.84
|
$121.92M — | $23.43K — | $10.48 — | $11.01 — | $121.92M — | 24.67 | $0.43 — | |
| Rekor Systems REKR | $1.04 — |
+1.47
|
$114.79M — | $1.81M — | $1 — | $1.08 — | $114.79M — | 0 | -$0.71 — | |
| authID AUID | $7.63 — |
+5.24
|
$93.71M — | $85.84K — | $7.03 — | $7.8 — | $93.71M — | 0 | -$1.4 — | |
| Aurora Mobile JG | $8.7 — |
+3.57
|
$52.23M — | $9.44K — | $8.5 — | $8.72 — | $52.23M — | 0 | -$0.16 — | |
| Intrusion INTZ | $1.25 — |
-8.39
|
$24.79M — | $270.48K — | $1.23 — | $1.41 — | $24.79M — | 0 | -$1.63 — | |
| Mogo MOGO | $0.9699 — |
+5.15
|
$24.11M — | $41.98K — | $0.9399 — | $0.9799 — | $24.11M — | 0 | -$0.4 — | |
| The Glimpse VRAR | $1.11 — |
-0.89
|
$23.36M — | $6.99K — | $1.1 — | $1.14 — | $23.36M — | 0 | -$0.38 — | |
| Bridgeline Digital BLIN | $1.75 — |
+4.79
|
$18.27M — | $49.11K — | $1.69 — | $1.79 — | $18.27M — | 0 | -$0.19 — | |
| Datasea DTSS | $2.19 — |
+3.27
|
$16.75M — | $25.6K — | $2.09 — | $2.21 — | $16.75M — | 0 | -$4.06 — | |
| AppTech Payments APCX | $0.2899 — |
+8.08
|
$9.72M — | $76.78K — | $0.26 — | $0.2899 — | $9.72M — | 0 | -$0.35 — | |
| CISO Global CISO | $0.55 — |
-1.81
|
$9.05M — | $658.84K — | $0.53 — | $0.5699 — | $9.05M — | 0 | -$1.67 — | |
| Taoping TAOP | $0.23 — |
+3.61
|
$3.13M — | $409.46K — | $0.22 — | $0.25 — | $3.13M — | 0.21 | $1.1 — | |
| Cemtrex CETX | $1.35 — |
-5.26
|
$2.4M — | $21.53K — | $1.34 — | $1.43 — | $2.4M — | 0 | -$19.35 — | |
| Arbe Robotics ARBEW | $0.25 — |
-24.97
|
$0 — | $36.65K — | $0.2399 — | $0.3499 — | $0 — | 0 | -$1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}