Country: United States Exchange: NasdaqGM Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (14)
- {{country.name}}
- All countries
- United States (14)
NasdaqGM (14)
Technology (14)
- {{item.name}}
- All sectors
- Technology (14)
Software-Infrastructure (14)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MongoDB MDB | $188.45 — |
-0.26
|
$15.4B — | $1.89M — | $186.87 — | $190.26 — | $15.4B — | 0 | -$1.73 — | |
| Payoneer Global PAYO | $6.81 — |
-0.73
|
$2.46B — | $1.55M — | $6.77 — | $6.92 — | $2.46B — | 24.32 | $0.28 — | |
| Appian APPN | $31.23 — |
-0.83
|
$2.32B — | $464.14K — | $31.06 — | $31.75 — | $2.32B — | 0 | -$0.83 — | |
| Five9 FIVN | $27.11 — |
-1.2
|
$2.07B — | $1.49M — | $26.68 — | $27.53 — | $2.07B — | 0 | -$0.06 — | |
| Rapid7 RPD | $22.37 — |
-3.66
|
$1.44B — | $610.13K — | $22.22 — | $23.24 — | $1.44B — | 54.56 | $0.41 — | |
| Centurion ALF | $10.45 — |
0
|
$375.55M — | $286.51K — | $10.45 — | $10.45 — | $375.55M — | 31.66 | $0.33 — | |
| Backblaze BLZE | $5.85 — |
-1.68
|
$320.99M — | $500.74K — | $5.7 — | $6.05 — | $320.99M — | 0 | -$1.01 — | |
| Telos TLS | $2.53 — |
0
|
$185.92M — | $409.4K — | $2.52 — | $2.58 — | $185.92M — | 0 | -$0.75 — | |
| Veritone VERI | $1.71 — |
-0.58
|
$77.45M — | $720.73K — | $1.7 — | $1.78 — | $77.45M — | 0 | -$2.24 — | |
| Katapult KPLT | $8.93 — |
-0.78
|
$40.52M — | $6.24K — | $8.92 — | $9.11 — | $40.52M — | 0 | -$7.06 — | |
| Usio USIO | $1.44 — |
+2.13
|
$38.31M — | $67.53K — | $1.4 — | $1.44 — | $38.31M — | 12.00 | $0.12 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}