Country: United States Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (257)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (257)
- {{item.name}}
- All sectors
- Technology (257)
Software-Infrastructure (257)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $429.63 — |
+0.14
|
$3.19T — | $6.14M — | $424.85 — | $432.97 — | $3.19T — | 37.17 | $11.54 — | |
| Oracle ORCL | $124.16 — |
-0.38
|
$341.14B — | $1.9M — | $124.05 — | $125.16 — | $341.14B — | 32.74 | $3.79 — | |
| Adobe ADBE | $484.14 — |
+0.48
|
$215.13B — | $621.91K — | $479.15 — | $485.5 — | $215.13B — | 45.90 | $10.46 — | |
| Palo Alto Networks PANW | $310.25 — |
-0.45
|
$100.24B — | $1.39M — | $303.33 — | $313.45 — | $100.24B — | 44.83 | $6.92 — | |
| Synopsys SNPS | $573.24 — |
+0.3
|
$87.44B — | $19.86K — | $573.24 — | $576 — | $87.44B — | 63.06 | $9.09 — | |
| CrowdStrike CRWD | $349.32 — |
+0.16
|
$84.95B — | $1.88M — | $340.52 — | $351.65 — | $84.95B — | 919.26 | $0.38 — | |
| Palantir PLTR | $21.32 — |
+0.35
|
$47.47B — | $5.19M — | $21.16 — | $21.37 — | $47.47B — | 177.62 | $0.12 — | |
| Fortinet FTNT | $61.37 — |
+0.1
|
$46.88B — | $361.23K — | $60.75 — | $61.49 — | $46.88B — | 39.85 | $1.54 — | |
| Block SQ | $68.2 — |
-4.62
|
$42.08B — | $3.57M — | $67.6 — | $70.97 — | $42.08B — | 113.67 | $0.6 — | |
| Adyen ADYEY | $13.24 — |
-1.41
|
$42.06B — | $418.29K — | $13.15 — | $13.29 — | $42.06B — | 55.16 | $0.24 — | |
| MongoDB MDB | $365.3 — |
+0.01
|
$26.79B — | $5.83K — | $365.3 — | $365.35 — | $26.79B — | 0 | -$2.48 — | |
| Zscaler ZS | $176.98 — |
-2
|
$26.52B — | $1.79M — | $174.35 — | $178.99 — | $26.52B — | 0 | -$0.96 — | |
| Cloudflare NET | $74.38 — |
-1.64
|
$25.27B — | $1.63M — | $73.9 — | $75.25 — | $25.27B — | 0 | -$0.53 — | |
| Samsara IOT | $40.95 — |
-0.46
|
$22.54B — | $1.35M — | $40.62 — | $41.35 — | $22.54B — | 0 | -$0.54 — | |
| GoDaddy GDDY | $139.32 — |
+0.32
|
$19.64B — | $9.37K — | $139.32 — | $139.32 — | $19.64B — | 12.07 | $11.54 — | |
| Nutanix NTNX | $73.28 — |
-0.12
|
$17.9B — | $107.06K — | $72.81 — | $73.52 — | $17.9B — | 0 | -$0.28 — | |
| Robinhood Markets HOOD | $20.15 — |
-3.89
|
$17.7B — | $5.6M — | $19.9 — | $21.03 — | $17.7B — | 143.89 | $0.14 — | |
| VeriSign VRSN | $174.69 — |
+0.27
|
$17.4B — | $8.1K — | $174.69 — | $174.91 — | $17.4B — | 21.51 | $8.12 — | |
| Check Point Software CHKP | $152.28 — |
+0.46
|
$17.19B — | $22.56K — | $151.65 — | $152.67 — | $17.19B — | 21.20 | $7.18 — | |
| Okta OKTA | $101.64 — |
+0.26
|
$17.1B — | $67.72K — | $101.19 — | $101.92 — | $17.1B — | 0 | -$2.17 — | |
| Toast TOST | $26.53 — |
-1.59
|
$14.73B — | $7.48M — | $25.88 — | $26.73 — | $14.73B — | 0 | -$0.46 — | |
| Akamai AKAM | $95.74 — |
+1.31
|
$14.58B — | $139.63K — | $94.62 — | $95.79 — | $14.58B — | 23.87 | $4.01 — | |
| UiPath PATH | $19.97 — |
+0.35
|
$11.43B — | $994.67K — | $19.92 — | $20.25 — | $11.43B — | 0 | -$0.16 — | |
| CyberArk Software CYBR | $248.62 — |
+1.13
|
$10.52B — | $37.4K — | $246.38 — | $249.48 — | $10.52B — | 0 | -$0.61 — | |
| F5 FFIV | $173.45 — |
<0.01
|
$10.17B — | $37.8K — | $173.11 — | $174.01 — | $10.17B — | 20.82 | $8.33 — | |
| Confluent CFLT | $31.54 — |
-1.5
|
$10.02B — | $2.55M — | $30.95 — | $31.84 — | $10.02B — | 0 | -$1.25 — | |
| Affirm AFRM | $32.28 — |
-2.27
|
$9.98B — | $3.63M — | $31.77 — | $32.94 — | $9.98B — | 0 | -$2.22 — | |
| Amdocs DOX | $82.2 — |
+0.07
|
$9.53B — | $4.51K — | $82.13 — | $82.2 — | $9.53B — | 18.43 | $4.46 — | |
| Wix.com WIX | $170.06 — |
-1.7
|
$9.46B — | $70.78K — | $169.76 — | $170.7 — | $9.46B — | 146.59 | $1.16 — | |
| Informatica INFA | $30.16 — |
-1.41
|
$9.04B — | $715.85K — | $30.1 — | $30.52 — | $9.04B — | 3016.00 | $0.01 — | |
| WEX WEX | $192.7 — |
+0.09
|
$8.07B — | $4.17K — | $190.86 — | $192.7 — | $8.07B — | 31.38 | $6.14 — | |
| Dropbox DBX | $23.63 — |
-1.09
|
$7.6B — | $2.56M — | $23.52 — | $23.9 — | $7.6B — | 15.75 | $1.5 — | |
| Altair Engineering ALTR | $90.5 — |
-0.26
|
$7.51B — | $2.28K — | $90.5 — | $90.5 — | $7.51B — | 822.72 | $0.11 — | |
| CCC Intelligent CCCS | $11.83 — |
+3.14
|
$7.32B — | $1.48M — | $11.43 — | $11.89 — | $7.32B — | 0 | -$0.16 — | |
| SPS Commerce SPSC | $190.88 — |
-1.93
|
$7.07B — | $2.62K — | $189.28 — | $194.38 — | $7.07B — | 104.30 | $1.83 — | |
| SentinelOne, Inc. S | $22.55 — |
-0.02
|
$7.02B — | $279.37K — | $22.52 — | $22.76 — | $7.02B — | 0 | -$1.15 — | |
| HashiCorp HCP | $33.3 — |
+0.48
|
$6.69B — | $3.67M — | $33.01 — | $33.31 — | $6.69B — | 0 | -$0.98 — | |
| Trend Micro Incorporated TMICY | $47.39 — |
-0.69
|
$6.33B — | $13.45K — | $47.39 — | $47.66 — | $6.33B — | 65.81 | $0.72 — | |
| Squarespace SQSP | $43.74 — |
-0.56
|
$6.01B — | $121.49K — | $43.62 — | $43.83 — | $6.01B — | 0 | -$0.05 — | |
| Shift4 Payments FOUR | $67.84 — |
-1.42
|
$5.94B — | $859.63K — | $67.01 — | $68.75 — | $5.94B — | 45.22 | $1.5 — | |
| Qualys QLYS | $144.92 — |
+0.28
|
$5.35B — | $3.23K — | $144.92 — | $144.92 — | $5.35B — | 33.62 | $4.31 — | |
| Darktrace DRKTF | $7.6 — |
+0.93
|
$5.32B — | $230 — | $7.6 — | $7.6 — | $5.32B — | 44.70 | $0.17 — | |
| Euronet Worldwide EEFT | $114.14 — |
<0.01
|
$5.24B — | $5.89K — | $113.41 — | $114.16 — | $5.24B — | 20.16 | $5.66 — | |
| Tenable TENB | $43.48 — |
+0.12
|
$5.17B — | $38.97K — | $43.31 — | $43.67 — | $5.17B — | 0 | -$0.58 — | |
| Varonis Systems VRNS | $43.85 — |
+0.25
|
$4.89B — | $4.56K — | $43.85 — | $43.85 — | $4.89B — | 0 | -$0.94 — | |
| StoneCo STNE | $14.8 — |
-2.47
|
$4.57B — | $955.2K — | $14.75 — | $15.16 — | $4.57B — | 14.50 | $1.02 — | |
| Nuvei NVEI | $32.18 — |
+0.02
|
$4.52B — | $132.17K — | $32.16 — | $32.2 — | $4.52B — | 0 | -$0.04 — | |
| PagSeguro Digital PAGS | $13.02 — |
+0.31
|
$4.11B — | $2.11M — | $12.8 — | $13.15 — | $4.11B — | 13.01 | $1 — | |
| Five9 FIVN | $52.45 — |
0
|
$3.87B — | $10.86K — | $52.45 — | $52.45 — | $3.87B — | 0 | -$0.85 — | |
| ACI Worldwide ACIW | $36.59 — |
-0.41
|
$3.86B — | $8.93K — | $36.35 — | $36.88 — | $3.86B — | 27.10 | $1.35 — | |
| Box BOX | $26.13 — |
-1.73
|
$3.79B — | $180.8K — | $26 — | $26.41 — | $3.79B — | 38.99 | $0.67 — | |
| DigitalOcean DOCN | $38.76 — |
+2.59
|
$3.53B — | $905.92K — | $37.41 — | $38.79 — | $3.53B — | 74.53 | $0.52 — | |
| Teradata TDC | $33.07 — |
+0.56
|
$3.2B — | $30.73K — | $32.85 — | $33.09 — | $3.2B — | 78.72 | $0.42 — | |
| Cielo S.A. CIOXY | $1.03 — |
-0.96
|
$2.93B — | $16.4K — | $1.03 — | $1.04 — | $2.93B — | 6.43 | $0.16 — | |
| Marqeta MQ | $5.37 — |
-0.74
|
$2.75B — | $203.61K — | $5.34 — | $5.42 — | $2.75B — | 0 | -$0.36 — | |
| DLocal DLO | $9.48 — |
+0.58
|
$2.74B — | $224.5K — | $9.38 — | $9.62 — | $2.74B — | 21.53 | $0.44 — | |
| Remitly Global RELY | $13.98 — |
-0.25
|
$2.69B — | $162.31K — | $13.63 — | $14.04 — | $2.69B — | 0 | -$0.6 — | |
| Cellebrite DI CLBT | $11.87 — |
+0.3
|
$2.44B — | $4.19K — | $11.84 — | $11.87 — | $2.44B — | 0 | -$0.43 — | |
| Rapid7 RPD | $38.93 — |
+2.21
|
$2.43B — | $12.71K — | $38.35 — | $39.05 — | $2.43B — | 0 | -$2 — | |
| EVERTEC EVTC | $36.66 — |
-0.76
|
$2.36B — | $445.4K — | $36.41 — | $36.98 — | $2.36B — | 37.03 | $0.99 — | |
| Appian APPN | $31.99 — |
-0.09
|
$2.31B — | $4.79K — | $31.99 — | $31.99 — | $2.31B — | 0 | -$1.46 — | |
| Paymentus PAY | $18.56 — |
-0.27
|
$2.3B — | $90.1K — | $18.4 — | $18.74 — | $2.3B — | 80.69 | $0.23 — | |
| AvidXchange AVDX | $10.99 — |
+0.05
|
$2.27B — | $513.57K — | $10.95 — | $11.05 — | $2.27B — | 0 | -$0.15 — | |
| Payoneer Global PAYO | $5.96 — |
+1.36
|
$2.23B — | $3.43M — | $5.84 — | $6 — | $2.23B — | 19.86 | $0.3 — | |
| Flywire FLYW | $17.35 — |
+3.34
|
$2.15B — | $704.09K — | $16.71 — | $17.52 — | $2.15B — | 0 | -$0.09 — | |
| LiveRamp RAMP | $32.52 — |
-0.55
|
$2.15B — | $34.75K — | $32.52 — | $32.74 — | $2.15B — | 0 | -$0.31 — | |
| SolarWinds SWI | $12.5 — |
0
|
$2.1B — | $4 — | $12.02 — | $12.54 — | $2.1B — | 208.33 | $0.06 — | |
| EverCommerce EVCM | $10.74 — |
+0.51
|
$1.99B — | $43.59K — | $10.68 — | $10.85 — | $1.99B — | 0 | -$0.22 — | |
| Verint Systems VRNT | $31.52 — |
-0.66
|
$1.97B — | $13.92K — | $31.49 — | $31.82 — | $1.97B — | 112.57 | $0.28 — | |
| AvePoint AVPT | $9.39 — |
-0.21
|
$1.74B — | $14.77K — | $9.31 — | $9.39 — | $1.74B — | 0 | -$0.08 — | |
| Endava DAVA | $29.25 — |
+1.46
|
$1.69B — | $862.85K — | $28.13 — | $29.27 — | $1.69B — | 19.89 | $1.47 — | |
| TELUS International (Cda) TIXT | $6.12 — |
-0.65
|
$1.69B — | $5.46K — | $6.11 — | $6.15 — | $1.69B — | 33.99 | $0.18 — | |
| Sterling Check STER | $15.93 — |
+1.66
|
$1.56B — | $3.04K — | $15.57 — | $15.93 — | $1.56B — | 0 | -$0.1 — | |
| NetScout Systems NTCT | $21.26 — |
+0.09
|
$1.52B — | $15.88K — | $21.08 — | $21.31 — | $1.52B — | 0 | -$2.07 — | |
| Zuora ZUO | $10.05 — |
-1.81
|
$1.49B — | $110.72K — | $10.04 — | $10.25 — | $1.49B — | 0 | -$0.49 — | |
| Couchbase BASE | $27.87 — |
-0.96
|
$1.4B — | $6.08K — | $27.86 — | $27.91 — | $1.4B — | 0 | -$1.7 — | |
| CSG Systems CSGS | $42.22 — |
+0.36
|
$1.25B — | $6.27K — | $42.22 — | $42.22 — | $1.25B — | 19.19 | $2.2 — | |
| Tuya TUYA | $2 — |
-1.96
|
$1.15B — | $128.62K — | $1.96 — | $2.1 — | $1.15B — | 0 | -$0.08 — | |
| A10 Networks ATEN | $15.18 — |
+0.3
|
$1.13B — | $8.75K — | $15.18 — | $15.18 — | $1.13B — | 24.87 | $0.61 — | |
| Paysafe PSFE | $17.96 — |
-0.61
|
$1.09B — | $3.24K — | $17.96 — | $17.96 — | $1.09B — | 0 | -$0.22 — | |
| Global Blue Group Holding AG GB | $5.03 — |
+2.48
|
$1B — | $1.46K — | $4.91 — | $5.03 — | $1B — | 50.31 | $0.1 — | |
| Repay RPAY | $9.96 — |
-1.19
|
$969.5M — | $17.01K — | $9.95 — | $10.02 — | $969.5M — | 0 | -$0.99 — | |
| NextNav NN | $7.51 — |
-0.27
|
$906.46M — | $1.94K — | $7.51 — | $7.51 — | $906.46M — | 0 | -$0.79 — | |
| Radware RDWR | $20.48 — |
-0.19
|
$855.8M — | $1.51K — | $20.48 — | $20.48 — | $855.8M — | 0 | -$0.46 — | |
| Yext YEXT | $5.43 — |
-1.63
|
$684.12M — | $585.84K — | $5.41 — | $5.51 — | $684.12M — | 0 | -$0.02 — | |
| International Money Express IMXI | $20.79 — |
-0.36
|
$678.42M — | $937 — | $20.75 — | $20.79 — | $678.42M — | 12.44 | $1.67 — | |
| i3 Verticals IIIV | $19.16 — |
-0.47
|
$641.33M — | $523 — | $19.16 — | $19.16 — | $641.33M — | 273.71 | $0.07 — | |
| Bandwidth BAND | $21.25 — |
-0.75
|
$573.91M — | $2.9K — | $21.25 — | $21.26 — | $573.91M — | 0 | -$1.13 — | |
| SecureWorks SCWX | $6.21 — |
0
|
$548.73M — | $101 — | $6.21 — | $6.21 — | $548.73M — | 0 | -$1 — | |
| Cognyte Software CGNT | $7.48 — |
-0.66
|
$531.26M — | $9.9K — | $7.48 — | $7.51 — | $531.26M — | 0 | -$0.22 — | |
| CI&T CINT | $3.63 — |
+4.87
|
$487.92M — | $26.01K — | $3.49 — | $3.68 — | $487.92M — | 19.10 | $0.19 — | |
| OneSpan OSPN | $12.67 — |
-0.47
|
$479.5M — | $3.47K — | $12.67 — | $12.67 — | $479.5M — | 0 | -$0.18 — | |
| Rackspace Technology RXT | $2.1 — |
-0.94
|
$470.09M — | $4.44K — | $2.1 — | $2.1 — | $470.09M — | 0 | -$3.93 — | |
| Consensus Cloud CCSI | $19.9 — |
-1.63
|
$382.48M — | $2.24K — | $19.9 — | $19.9 — | $382.48M — | 4.39 | $4.53 — | |
| Telos TLS | $4.03 — |
-0.12
|
$288.83M — | $2.72K — | $4.02 — | $4.03 — | $288.83M — | 0 | -$0.44 — | |
| Backblaze BLZE | $6.69 — |
+1.24
|
$277.51M — | $42.84K — | $6.53 — | $6.73 — | $277.51M — | 0 | -$1.43 — | |
| Priority Technology PRTH | $3.44 — |
0
|
$275.42M — | $185 — | $3.44 — | $3.44 — | $275.42M — | 0 | -$0.58 — | |
| EML Payments EMCHF | $0.7099 — |
+4.41
|
$266.3M — | $4.3K — | $0.7099 — | $0.7099 — | $266.3M — | 0 | -$0.3 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$265.57M — | $10K — | $0.05999 — | $0.05999 — | $265.57M — | 0 | -$0.01 — | |
| Paysign PAYS | $4.91 — |
+0.4
|
$260.11M — | $18.24K — | $4.86 — | $4.93 — | $260.11M — | 37.76 | $0.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}