Result Page 2 for Country: United States Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (125)
- {{country.name}}
- All countries
- United States (125)
NYSE (125)
Healthcare (125)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfuSystem INFU | $6.1 — |
+0.66
|
$127.95M — | $128.68K — | $6.01 — | $6.19 — | $127.95M — | 40.66 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.6 — |
0
|
$127.37M — | $773.81K — | $1.58 — | $1.66 — | $127.37M — | 32.00 | $0.05 — | |
| American Well AMWL | $6.92 — |
+0.14
|
$109.4M — | $24.19K — | $6.76 — | $7 — | $109.4M — | 0 | -$10.13 — | |
| Myomo MYO | $2.88 — |
0
|
$103.62M — | $287.94K — | $2.83 — | $2.93 — | $103.62M — | 0 | -$0.14 — | |
| Owlet OWLT | $5.86 — |
-0.85
|
$96.83M — | $66.21K — | $5.8 — | $6.08 — | $96.83M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.68 — |
+0.96
|
$95.02M — | $28.9K — | $0.65 — | $0.6999 — | $95.02M — | 0 | -$0.09 — | |
| Oragenics OGEN | $3.7 — |
-16.1
|
$79.46M — | $794.84K — | $3.12 — | $4 — | $79.46M — | 0 | -$30.6 — | |
| Armata Pharmaceuticals ARMP | $1.98 — |
+2.33
|
$71.48M — | $15.01K — | $1.92 — | $2.09 — | $71.48M — | 0 | -$0.4 — | |
| Milestone Scientific MLSS | $0.91 — |
-1.13
|
$71.38M — | $30.45K — | $0.91 — | $0.92 — | $71.38M — | 0 | -$0.06 — | |
| Annovis Bio ANVS | $3.24 — |
+24.14
|
$63.14M — | $2.7M — | $2.76 — | $3.48 — | $63.14M — | 0 | -$2.24 — | |
| VolitionRx VNRX | $0.5699 — |
+5.85
|
$58.76M — | $371.13K — | $0.53 — | $0.5899 — | $58.76M — | 0 | -$0.27 — | |
| Actinium Pharmaceuticals ATNM | $1.71 — |
+1.79
|
$53.34M — | $141.19K — | $1.64 — | $1.73 — | $53.34M — | 0 | -$1.47 — | |
| Vicarious Surgical RBOT | $8.26 — |
+14.88
|
$49M — | $14.57K — | $7.16 — | $8.37 — | $49M — | 0 | -$10.44 — | |
| Cryo-Cell CCEL | $5.01 — |
-0.73
|
$40.49M — | $10.7K — | $4.91 — | $5.09 — | $40.49M — | 501.00 | $0.01 — | |
| Concord Medical Services CCM | $7.2 — |
0
|
$31.26M — | $284 — | $7.03 — | $7.4 — | $31.26M — | 0 | -$9.78 — | |
| NanoViricides NNVC | $1.57 — |
+6.8
|
$25.23M — | $323.17K — | $1.51 — | $1.59 — | $25.23M — | 0 | -$0.69 — | |
| IGC Pharma IGC | $0.3099 — |
-2.21
|
$24.35M — | $106.88K — | $0.2999 — | $0.32 — | $24.35M — | 0 | -$0.12 — | |
| Retractable RVP | $0.67 — |
+2.13
|
$20.15M — | $45.05K — | $0.63 — | $0.68 — | $20.15M — | 0 | -$0.76 — | |
| American Shared Hospital Services AMS | $2.4 — |
+0.84
|
$15.48M — | $2.02K — | $2.35 — | $2.5 — | $15.48M — | 11.42 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.11 — |
+0.91
|
$15.46M — | $62.69K — | $1.09 — | $1.11 — | $15.46M — | 0 | $0 — | |
| BiomX PHGE | $0.51 — |
+2.4
|
$13.43M — | $38.12K — | $0.4799 — | $0.52 — | $13.43M — | 0.022 | $23.03 — | |
| CEL-SCI CVM | $2.41 — |
+0.42
|
$12.38M — | $343.14K — | $2.35 — | $2.78 — | $12.38M — | 0 | -$12.3 — | |
| cbdMD YCBD | $0.9699 — |
-1.44
|
$8.6M — | $109.33K — | $0.93 — | $0.9799 — | $8.6M — | 0.011 | $86.16 — | |
| SunLink Health Systems SSY | $0.89 — |
+2.36
|
$6.27M — | $9.9K — | $0.8699 — | $0.9 — | $6.27M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.65 — |
+1.41
|
$5.39M — | $71.75K — | $1.56 — | $1.75 — | $5.39M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.8299 — |
+2.79
|
$4.22M — | $184.31K — | $0.79 — | $0.8599 — | $4.22M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
+7.14
|
$3.47M — | $160.94K — | $0.56 — | $0.5999 — | $3.47M — | 0.024 | $24.38 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.48B — | $10 — | $250.08 — | $250.08 — | $6.48B — | 0 | -$76.53 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| CTLT | $63.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}