Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
NasdaqGS (42)
Financial Services (42)
- {{item.name}}
- All sectors
- Financial Services (42)
Asset Management (42)
- {{item.name}}
- All Industries
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $92.27 — |
+0.44
|
$20.51B — | $1.37M — | $91.07 — | $92.69 — | $20.51B — | 10.08 | $9.15 — | |
| Principal Financial PFG | $85.15 — |
+0.92
|
$19.21B — | $1.11M — | $83.96 — | $85.55 — | $19.21B — | 12.74 | $6.68 — | |
| Northern Trust NTRS | $97.95 — |
-0.71
|
$19.1B — | $1.28M — | $96.94 — | $98.79 — | $19.1B — | 10.02 | $9.77 — | |
| TPG TPG | $47.72 — |
+0.61
|
$17.63B — | $1.08M — | $46.62 — | $47.94 — | $17.63B — | 0 | -$0.42 — | |
| The Carlyle CG | $44.27 — |
+1.56
|
$15.99B — | $1.83M — | $42.63 — | $44.41 — | $15.99B — | 15.98 | $2.77 — | |
| Ares Capital ARCC | $22.29 — |
+0.59
|
$15.26B — | $6.76M — | $22.03 — | $22.31 — | $15.26B — | 9.13 | $2.44 — | |
| SEI Investments Company SEIC | $77.28 — |
-0.45
|
$9.81B — | $730.44K — | $76.68 — | $77.95 — | $9.81B — | 17.52 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $151.92 — |
+2.19
|
$8.66B — | $413.59K — | $147.88 — | $153.94 — | $8.66B — | 28.02 | $5.42 — | |
| StepStone STEP | $53.89 — |
+3.18
|
$6.43B — | $416.2K — | $51.65 — | $54.2 — | $6.43B — | 0 | -$1.84 — | |
| Golub Capital BDC GBDC | $15.21 — |
+0.46
|
$4.04B — | $751.82K — | $15.11 — | $15.28 — | $4.04B — | 11.43 | $1.33 — | |
| Victory Capital VCTR | $60.17 — |
+3.97
|
$3.83B — | $310.96K — | $57.11 — | $60.23 — | $3.83B — | 13.73 | $4.38 — | |
| Prospect Capital PSEC | $4.06 — |
-0.98
|
$1.81B — | $2.69M — | $4.04 — | $4.1 — | $1.81B — | 0 | -$0.21 — | |
| Patria Investments PAX | $11.41 — |
+1.06
|
$1.77B — | $212.62K — | $11.2 — | $11.49 — | $1.77B — | 23.77 | $0.48 — | |
| New Mountain Finance NMFC | $11.09 — |
+0.54
|
$1.2B — | $469.17K — | $11 — | $11.18 — | $1.2B — | 10.76 | $1.03 — | |
| Carlyle Secured Lending CGBD | $16.24 — |
+0.37
|
$1.18B — | $302.11K — | $16.07 — | $16.39 — | $1.18B — | 10.27 | $1.58 — | |
| Capital Southwest CSWC | $22.44 — |
+0.54
|
$1.14B — | $883.45K — | $22.22 — | $22.48 — | $1.14B — | 16.02 | $1.4 — | |
| Trinity Capital TRIN | $15.51 — |
+2.31
|
$974.51M — | $704K — | $15.07 — | $15.66 — | $974.51M — | 7.38 | $2.1 — | |
| SLR Inv SLRC | $16.92 — |
+0.36
|
$923.06M — | $135.96K — | $16.82 — | $16.99 — | $923.06M — | 9.61 | $1.76 — | |
| Fidus Inv FDUS | $20.65 — |
+1.28
|
$717.21M — | $227.7K — | $20.4 — | $20.66 — | $717.21M — | 8.60 | $2.4 — | |
| BlackRock TCP Capital TCPC | $8.05 — |
+0.5
|
$684.87M — | $495.05K — | $7.95 — | $8.11 — | $684.87M — | 0 | -$0.79 — | |
| Vinci Partners Investments VINP | $10.19 — |
+0.69
|
$652.63M — | $119.5K — | $10.02 — | $10.37 — | $652.63M — | 32.87 | $0.31 — | |
| Gladstone Capital GLAD | $27.61 — |
+0.55
|
$616.53M — | $52.28K — | $27.1 — | $27.82 — | $616.53M — | 5.95 | $4.64 — | |
| Gladstone Inv GAIN | $13.46 — |
+0.75
|
$495.83M — | $133.59K — | $13.35 — | $13.54 — | $495.83M — | 7.04 | $1.91 — | |
| Diamond Hill Inv DHIL | $144.76 — |
+1.34
|
$403.52M — | $12.09K — | $144.39 — | $145.5 — | $403.52M — | 9.24 | $15.65 — | |
| Horizon Technology Finance HRZN | $9.47 — |
+0.53
|
$381.78M — | $163.42K — | $9.41 — | $9.52 — | $381.78M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $9.58 — |
-0.73
|
$222.67M — | $77.36K — | $9.56 — | $9.71 — | $222.67M — | 20.38 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.59 — |
-0.77
|
$180.75M — | $371.11K — | $2.58 — | $2.62 — | $180.75M — | 28.77 | $0.09 — | |
| Monroe Capital MRCC | $7.66 — |
-1.79
|
$165.96M — | $47.61K — | $7.65 — | $7.84 — | $165.96M — | 17.02 | $0.45 — | |
| Portman Ridge Finance PTMN | $14.11 — |
-1.67
|
$129.79M — | $88.65K — | $14 — | $14.36 — | $129.79M — | 0 | -$0.64 — | |
| OFS Capital OFS | $9.48 — |
+2.05
|
$127.01M — | $111.29K — | $9.26 — | $9.52 — | $127.01M — | 4.47 | $2.12 — | |
| SuRo Capital SSSS | $5 — |
+0.6
|
$117.76M — | $215.14K — | $4.8 — | $5.12 — | $117.76M — | 0 | -$1.6 — | |
| Logan Ridge Finance LRFC | $21.8 — |
-2.64
|
$57.89M — | $7.36K — | $21.51 — | $21.97 — | $57.89M — | 0 | -$0.01 — | |
| Great Elm GEG | $1.9 — |
+0.53
|
$53.85M — | $3.41K — | $1.87 — | $1.99 — | $53.85M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $3.22 — |
-0.46
|
$46.34M — | $9.79K — | $3.2 — | $3.23 — | $46.34M — | 6.98 | $0.46 — | |
| Northern Trust Corporation NTRSO | $19.69 — |
-0.35
|
$0 — | $15.91K — | $19.63 — | $19.93 — | $0 — | 2.73 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.9 — |
-0.17
|
$423.73M — | $1.59K — | $22.9 — | $22.95 — | $423.73M — | 26.29 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $24.17 — |
+0.04
|
$0 — | $1.57K — | $24.14 — | $24.17 — | $0 — | 27.74 | $0.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}