$3.55T
Total marketcap
$124.78B
Total volume
BTC 60.68%     ETH 9.18%
Dominance

Country: United Kingdom Exchange: LSE Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (84)
LSE (84)
All sectors
Oil & Gas E&P (84)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.43 0 USD
-1.62
$105.14M 0 USD $422.52K 0 USD $19.13 0 USD $20.5 0 USD $105.14M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $127.5 0 USD
+3.24
$609.46M 0 USD $12.85K 0 USD $0 0 USD $0 0 USD $609.46M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1 0 USD
-6.98
$4.81M 0 USD $1.4M 0 USD $1 0 USD $1.15 0 USD $4.81M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.03 0 USD
+7.19
$10.05M 0 USD $245.1K 0 USD $8.82 0 USD $9.5 0 USD $10.05M 0 USD 9.02 $0.01 0 USD
Pharos Energy plc  PHAR.L $19.31 0 USD
+1.63
$79.53M 0 USD $113.41K 0 USD $18.75 0 USD $19.45 0 USD $79.53M 0 USD 4.82 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $4.4 0 USD
-4.76
$77.03M 0 USD $19.13M 0 USD $4 0 USD $5.05 0 USD $77.03M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.39 0 USD
+6.5
$113.64M 0 USD $45.32M 0 USD $6.2 0 USD $7.5 0 USD $113.64M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $14.75 0 USD
-4.84
$68.86M 0 USD $510.32K 0 USD $14.5 0 USD $15.5 0 USD $68.86M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1 0 USD
+4.62
$2.11M 0 USD $43.18M 0 USD $0.08999 0 USD $0.11 0 USD $2.11M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.55 0 USD
-5.63
$59.98M 0 USD $71.22K 0 USD $2.55 0 USD $2.55 0 USD $59.98M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $245.66 0 USD
+1.72
$168.49M 0 USD $19.04K 0 USD $237 0 USD $246.53 0 USD $168.49M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $154.38 0 USD
+2.24
$602.91M 0 USD $874.96K 0 USD $151 0 USD $156.67 0 USD $602.91M 0 USD 9.08 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.46 0 USD
-13.33
$655.43K 0 USD $150K 0 USD $0.46 0 USD $0.46 0 USD $655.43K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8599 0 USD
+2.41
$50.63M 0 USD $25.78M 0 USD $0.8199 0 USD $0.8699 0 USD $50.63M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.36 0 USD
+1.67
$22.35M 0 USD $424.24K 0 USD $3.23 0 USD $3.36 0 USD $22.35M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.17 0 USD
-2.71
$17.65M 0 USD $6.27M 0 USD $1.1 0 USD $1.2 0 USD $17.65M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.22 0 USD
+6.53
$9.55M 0 USD $9.05K 0 USD $5 0 USD $5.22 0 USD $9.55M 0 USD 1.73 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.95 0 USD
-1
$12.43M 0 USD $47.05K 0 USD $4.5 0 USD $4.95 0 USD $12.43M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $32.1 0 USD
+0.31
$293.82M 0 USD $355.66K 0 USD $32 0 USD $32.5 0 USD $293.82M 0 USD 4.58 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $9.51 0 USD
-4.9
$7.51M 0 USD $6.99K 0 USD $9.5 0 USD $9.51 0 USD $7.51M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.24 0 USD
-0.64
$52.4M 0 USD $250K 0 USD $1.24 0 USD $1.24 0 USD $52.4M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $15.3M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $130 0 USD
+4
$42.47M 0 USD $118.21K 0 USD $123.1 0 USD $130 0 USD $42.47M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,061 0 USD
-2.03
$765.48M 0 USD $49.39K 0 USD $1,040 0 USD $1,105 0 USD $765.48M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.12 0 USD
-2.18
$13.02M 0 USD $12.23K 0 USD $1.1 0 USD $1.12 0 USD $13.02M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.25 0 USD
+1.47
$49.31M 0 USD $172.13K 0 USD $16.91 0 USD $17.5 0 USD $49.31M 0 USD 4.31 $0.04 0 USD
Enwell Energy plc  ENW.L $19.2 0 USD
-1.56
$61.55M 0 USD $38.29K 0 USD $18.02 0 USD $19.7 0 USD $61.55M 0 USD 3.19 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6 0 USD
-4
$66.55M 0 USD $14.12K 0 USD $6 0 USD $6 0 USD $66.55M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
+8.43
$5.02M 0 USD $23.37M 0 USD $0.04 0 USD $0.05 0 USD $5.02M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+5.26
$1.95M 0 USD $24.11M 0 USD $0.05 0 USD $0.05 0 USD $1.95M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $168.75M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.1 0 USD
-6.06
$8.45M 0 USD $31.79K 0 USD $3.1 0 USD $3.5 0 USD $8.45M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.15 0 USD
-1.6
$5.73M 0 USD $431.82K 0 USD $6 0 USD $6.5 0 USD $5.73M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14.5 0 USD
-4.92
$15.84M 0 USD $19.81K 0 USD $14.5 0 USD $15.13 0 USD $15.84M 0 USD 7.25 $0.02 0 USD
EnQuest PLC  ENQ.L $11.71 0 USD
-0.43
$217.7M 0 USD $1.12M 0 USD $11.6 0 USD $12.11 0 USD $217.7M 0 USD 2.92 $0.04 0 USD
Chariot Limited  CHAR.L $1.59 0 USD
-0.38
$19.09M 0 USD $2.12M 0 USD $1.4 0 USD $1.73 0 USD $19.09M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-7.92
$859.85K 0 USD $24.2M 0 USD $0.02 0 USD $0.02 0 USD $859.85K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $14.32 0 USD
+1.42
$220.46M 0 USD $1.56M 0 USD $14.22 0 USD $14.76 0 USD $220.46M 0 USD 4.77 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $10.1 0 USD
+2.54
$31.84M 0 USD $161.96K 0 USD $9.74 0 USD $10.1 0 USD $31.84M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.7199 0 USD
+2.57
$17.61M 0 USD $1.73M 0 USD $0.66 0 USD $0.7199 0 USD $17.61M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.5 0 USD
-4.48
$1.55M 0 USD $60.25K 0 USD $0.5 0 USD $0.5 0 USD $1.55M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
+4.76
$2.41M 0 USD $1.52K 0 USD $0.02999 0 USD $0.02999 0 USD $2.41M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-2.31
$7.45M 0 USD $93.06M 0 USD $0.02 0 USD $0.02999 0 USD $7.45M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.23 0 USD
+0.48
$20.28M 0 USD $535.07K 0 USD $5 0 USD $5.4 0 USD $20.28M 0 USD 0 $0 0 USD
Afentra plc  AET.L $44.44 0 USD
+0.54
$100.5M 0 USD $490.69K 0 USD $44 0 USD $45.1 0 USD $100.5M 0 USD 2.77 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $8 0 USD
-3.03
$19.68M 0 USD $129K 0 USD $8 0 USD $8.5 0 USD $19.68M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $896 0 USD
+2.17
$1.65B 0 USD $90.18K 0 USD $877.5 0 USD $912 0 USD $1.65B 0 USD 19.47 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.57M 0 USD $25M 0 USD $0 0 USD $0 0 USD $2.57M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
+3.7
$1.04M 0 USD $96.47M 0 USD $0.01 0 USD $0.01 0 USD $1.04M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $7.1 0 USD
+5.58
$63.19M 0 USD $427.8K 0 USD $6.55 0 USD $7.25 0 USD $63.19M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $19.1 0 USD
-0.13
$58.53M 0 USD $10.16K 0 USD $18.86 0 USD $19.46 0 USD $58.53M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $150 0 USD
0
$124.3M 0 USD $107.03K 0 USD $150 0 USD $155 0 USD $124.3M 0 USD 0 -$0.47 0 USD
Harbour Energy plc  HBR.L $185 0 USD
-0.05
$2.65B 0 USD $751.13K 0 USD $184 0 USD $191.6 0 USD $2.65B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $215 0 USD
+1.9
$1.57B 0 USD $84.19K 0 USD $209.87 0 USD $215 0 USD $1.57B 0 USD 10.23 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $270.05K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.78 0 USD
+11.18
$6.39M 0 USD $56.54K 0 USD $3.02 0 USD $3.78 0 USD $6.39M 0 USD 0.039 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9699 0 USD
-5.17
$7.66M 0 USD $338.16K 0 USD $0.9499 0 USD $1.04 0 USD $7.66M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $2.38 0 USD
+14.7
$35.32M 0 USD $14.84M 0 USD $2.1 0 USD $2.42 0 USD $35.32M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.05 0 USD
+21.05
$11.41M 0 USD $1.18B 0 USD $0.04 0 USD $0.05 0 USD $11.41M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $52 0 USD
-1.7
$146.15M 0 USD $108.31K 0 USD $52 0 USD $53.9 0 USD $146.15M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5999 0 USD
-7.54
$5.76M 0 USD $316.9K 0 USD $0.5999 0 USD $0.6999 0 USD $5.76M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.2899 0 USD
-3.08
$16.7M 0 USD $16.87M 0 USD $0.2899 0 USD $0.32 0 USD $16.7M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $52.6 0 USD
-4.01
$336.26M 0 USD $2.47M 0 USD $50.4 0 USD $54.8 0 USD $336.26M 0 USD 26.30 $0.02 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $155.31 0 USD
+0.2
$336.56M 0 USD $165.97K 0 USD $154.25 0 USD $158 0 USD $336.56M 0 USD 77.65 $0.02 0 USD
Pantheon Resources Plc  PANR.L $28.47 0 USD
+6.22
$329.79M 0 USD $3.03M 0 USD $27 0 USD $28.95 0 USD $329.79M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here