Result Page 3 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4609)
- {{country.name}}
- All countries
- United Kingdom (4609)
LSE (4609)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 0H6E.L | $9.52 — |
-2.47
|
$5.08B — | $57.11K — | $9.51 — | $9.82 — | $5.08B — | 0 | -$1.86 — | |
| Adecco Group AG 0QNM.L | $27.3 31.06 USD |
-0.44
|
$4.45B 5.07B USD | $42.72K 48.6K USD | $27.3 31.06 USD | $28.76 32.72 USD | $4.45B 5.07B USD | 7.92 | $3.44 3.92 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $35.53 — |
-3.27
|
$4.74B — | $100 — | $35.53 — | $35.55 — | $4.74B — | 0 | -$1.41 — | |
| LEG Immobilien SE 0QC9.L | $65.66 71.78 USD |
+1.74
|
$4.15B 4.54B USD | $12.97K 14.17K USD | $64.98 71.03 USD | $66.28 72.45 USD | $4.15B 4.54B USD | 2.97 | $22.08 24.13 USD | |
| Galenica AG 0ROG.L | $80 91.02 USD |
+0.5
|
$3.94B 4.49B USD | $285 324.27 USD | $79.6 90.57 USD | $80.35 91.42 USD | $3.94B 4.49B USD | 23.66 | $3.38 3.85 USD | |
| EFG International AG 0QJX.L | $13.36 15.2 USD |
-1.76
|
$3.87B 4.4B USD | $5.75K 6.54K USD | $13.3 15.13 USD | $13.58 15.45 USD | $3.87B 4.4B USD | 22.64 | $0.59 0.67 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $54.78 — |
-3.32
|
$4.11B — | $4.19K — | $54.73 — | $55.45 — | $4.11B — | 1.71 | $31.93 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $18.93 — |
-5.11
|
$4B — | $43 — | $18.93 — | $18.93 — | $4B — | 0 | -$10.63 — | |
| Macy's, Inc. 0JXD.L | $12.71 — |
-3.96
|
$3.99B — | $15.47K — | $12.71 — | $13.2 — | $3.99B — | 2.42 | $5.25 — | |
| Coty Inc. 0I4A.L | $5.44 — |
-1.61
|
$3.97B — | $2.9K — | $5.4 — | $5.51 — | $3.97B — | 32.18 | $0.17 — | |
| Hexagon AB (publ) 0GRX.L | $109.31 10.67 USD |
-1.21
|
$40.04B 3.91B USD | $515.2K 50.29K USD | $108.35 10.58 USD | $110.55 10.79 USD | $40.04B 3.91B USD | 368.05 | $0.3 0.03 USD | |
| Ormat Technologies, Inc. 0KDH.L | $70.41 — |
+1
|
$3.85B — | $2 — | $69.95 — | $71.07 — | $3.85B — | 60.69 | $1.16 — | |
| VusionGroup S.A. 0OA4.L | $198.11 216.56 USD |
+1.65
|
$3.4B 3.72B USD | $409 447.09 USD | $196.2 214.47 USD | $200.2 218.85 USD | $3.4B 3.72B USD | 1106.74 | $0.18 0.2 USD | |
| SOL S.p.A. 0NJP.L | $37.28 40.76 USD |
+0.36
|
$3.29B 3.6B USD | $201 219.72 USD | $37.28 40.76 USD | $37.3 40.77 USD | $3.29B 3.6B USD | 37.77 | $0.99 1.08 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $52.45 57.33 USD |
+2.73
|
$3.12B 3.41B USD | $2.64K 2.88K USD | $52.1 56.95 USD | $53.3 58.26 USD | $3.12B 3.41B USD | 15.78 | $3.32 3.63 USD | |
| StoneCo Ltd. 0A4H.L | $11.13 — |
-3.26
|
$3.32B — | $23.6K — | $11.07 — | $11.4 — | $3.32B — | 11.96 | $0.93 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $91 — |
+0.11
|
$3.31B — | $5 — | $90.62 — | $91.06 — | $3.31B — | 5.92 | $15.35 — | |
| Perseus Mining Limited 0TXW.L | $3.12 2.06 USD |
+9.68
|
$4.99B 3.3B USD | $101.63K 67.26K USD | $3.12 2.06 USD | $3.12 2.06 USD | $4.99B 3.3B USD | 20.35 | $0.15 0.1 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Cembra Money Bank AG 0QPJ.L | $100 113.78 USD |
-0.1
|
$2.83B 3.22B USD | $34.93K 39.75K USD | $99.7 113.44 USD | $100.4 114.23 USD | $2.83B 3.22B USD | 18.21 | $5.49 6.25 USD | |
| Lynas Rare Earths Limited 0A2N.L | $7.38 4.88 USD |
-1.93
|
$4.83B 3.2B USD | $793 524.85 USD | $7.38 4.88 USD | $7.38 4.88 USD | $4.83B 3.2B USD | 24.50 | $0.3 0.2 USD | |
| B2Gold Corp. 0QYN.L | $4.11 3.05 USD |
-8.27
|
$4.11B 3.05B USD | $48.6K 36.06K USD | $4.09 3.04 USD | $4.53 3.36 USD | $4.11B 3.05B USD | 8.17 | $0.5 0.37 USD | |
| Glanbia plc GLB.L | $10.73 11.73 USD |
-0.37
|
$2.73B 2.99B USD | $11.77K 12.87K USD | $10.18 11.13 USD | $11.3 12.35 USD | $2.73B 2.99B USD | 18.50 | $0.58 0.63 USD | |
| Hecla Mining Company 0R0A.L | $5.7 — |
-3.06
|
$2.96B — | $34.51K — | $5.63 — | $6.01 — | $2.96B — | 190.00 | $0.03 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $37.38 — |
-0.56
|
$2.9B — | $211 — | $37.33 — | $37.45 — | $2.9B — | 5.41 | $6.9 — | |
| Under Armour, Inc. 0LIK.L | $6 — |
-0.33
|
$2.82B — | $4.95K — | $5.94 — | $6.03 — | $2.82B — | 12.76 | $0.47 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $213.39 — |
-2.48
|
$2.71B — | $2.91K — | $211.21 — | $217.47 — | $2.71B — | 0 | $0 — | |
| Qt Group Oyj 0RG5.L | $77.65 84.88 USD |
-0.89
|
$2.44B 2.67B USD | $1.22K 1.33K USD | $76.65 83.79 USD | $78.8 86.14 USD | $2.44B 2.67B USD | 88.23 | $0.88 0.96 USD | |
| Under Armour, Inc. 0R2I.L | $6.32 — |
-0.47
|
$2.63B — | $5.94K — | $6.23 — | $6.34 — | $2.63B — | 13.44 | $0.47 — | |
| BlackBerry Limited 0R0P.L | $6.43 4.77 USD |
-8.76
|
$3.37B 2.5B USD | $6.1K 4.53K USD | $6.43 4.77 USD | $6.43 4.77 USD | $3.37B 2.5B USD | 0 | -$0.4 -0.2 USD | |
| New Gold Inc. 0V90.L | $5.18 3.84 USD |
+2.78
|
$3.36B 2.5B USD | $5.8K 4.3K USD | $5.18 3.84 USD | $5.32 3.94 USD | $3.36B 2.5B USD | 22.69 | $0.23 0.17 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $8.54 — |
-9.16
|
$2.49B — | $11.72K — | $8.5 — | $9.33 — | $2.49B — | 1.24 | $6.84 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $6.03 — |
-2.27
|
$2.38B — | $319.49K — | $6 — | $6.22 — | $2.38B — | 3.19 | $1.89 — | |
| Stadler Rail AG 0A0C.L | $21 23.89 USD |
-0.94
|
$2.09B 2.38B USD | $505 574.58 USD | $20.85 23.72 USD | $21.45 24.41 USD | $2.09B 2.38B USD | 15.70 | $1.34 1.52 USD | |
| The Trade Desk, Inc. 0LF5.L | $54.39 — |
-5.7
|
$2.36B — | $20 — | $54.25 — | $54.39 — | $2.36B — | 269.25 | $0.2 — | |
| Tecan Group AG 0QLN.L | $172.91 196.74 USD |
+1.47
|
$2.04B 2.32B USD | $1.8K 2.04K USD | $171.8 195.47 USD | $174.6 198.66 USD | $2.04B 2.32B USD | 17.50 | $9.88 11.24 USD | |
| Manchester United plc 0Z1Q.L | $13.4 — |
-1.9
|
$2.2B — | $799 — | $13.38 — | $13.78 — | $2.2B — | 0 | -$1.15 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.89 — |
-2.6
|
$2.17B — | $3.59K — | $10.85 — | $11.2 — | $2.17B — | 0 | -$1.38 — | |
| Valiant Holding AG 0QPU.L | $119.6 136.08 USD |
-0.66
|
$1.9B 2.16B USD | $21 23.89 USD | $119.6 136.08 USD | $119.6 136.08 USD | $1.9B 2.16B USD | 15.34 | $7.8 8.87 USD | |
| NexGen Energy Ltd. 0V9D.L | $6.81 5.05 USD |
-2
|
$2.71B 2.01B USD | $100 74.21 USD | $6.81 5.05 USD | $6.81 5.05 USD | $2.71B 2.01B USD | 0 | -$0.17 -0.1 USD | |
| Prospect Capital Corporation 0R25.L | $4.12 — |
-1.55
|
$2.01B — | $6.7K — | $4.1 — | $4.18 — | $2.01B — | 1.95 | $2.11 — | |
| OceanaGold Corporation 0VAQ.L | $4.72 3.5 USD |
+9.39
|
$2.7B 2B USD | $86.4K 64.11K USD | $4.68 3.47 USD | $4.74 3.51 USD | $2.7B 2B USD | 45.38 | $0.1 0.08 USD | |
| Transocean Ltd. 0QOW.L | $3.18 — |
-3.01
|
$1.95B — | $41.73K — | $3.15 — | $3.28 — | $1.95B — | 0 | -$1.03 — | |
| Kinnevik AB 0RH1.L | $72.57 7.08 USD |
-0.48
|
$19.97B 1.95B USD | $8.89K 867.77 USD | $72.29 7.06 USD | $74.3 7.25 USD | $19.97B 1.95B USD | 4.85 | $14.96 1.46 USD | |
| Carel Industries S.p.A. 0YQA.L | $17.28 18.89 USD |
-0.8
|
$1.74B 1.9B USD | $152 166.16 USD | $17.28 18.89 USD | $17.46 19.09 USD | $1.74B 1.9B USD | 33.10 | $0.52 0.57 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $25.29 — |
-4.69
|
$1.82B — | $4.92K — | $25.29 — | $26.09 — | $1.82B — | 0 | -$0.73 — | |
| Landis+Gyr Group AG 0RTL.L | $54.2 61.67 USD |
+1.43
|
$1.59B 1.81B USD | $2.8K 3.18K USD | $53 60.3 USD | $55 62.58 USD | $1.59B 1.81B USD | 21.66 | $2.5 2.85 USD | |
| BH Macro USD Ord BHMU.L | $3.78 — |
-0.26
|
$1.72B — | $20.95K — | $3.76 — | $3.8 — | $1.72B — | 29.07 | $0.13 — | |
| Swiss Steel Holding AG 0QPH.L | $1.52 1.72 USD |
-22.18
|
$1.5B 1.7B USD | $21.35K 24.29K USD | $1.52 1.72 USD | $1.52 1.72 USD | $1.5B 1.7B USD | 56.14 | $0.03 0.03 USD | |
| VGP NV 0HM0.L | $80.3 87.78 USD |
+1.14
|
$1.48B 1.62B USD | $250 273.28 USD | $79.8 87.23 USD | $80.5 88 USD | $1.48B 1.62B USD | 2.55 | $31.41 34.34 USD | |
| Foot Locker, Inc. 0IQK.L | $14.5 — |
-5.48
|
$1.6B — | $7.38K — | $14.36 — | $15.15 — | $1.6B — | 1.79 | $8.09 — | |
| JetBlue Airways Corporation 0JOT.L | $5.14 — |
-3.2
|
$1.49B — | $10.02K — | $5.11 — | $5.25 — | $1.49B — | 0 | -$0.6 — | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $185.01 — |
-5.34
|
$1.48B — | $25 — | $185.01 — | $185.01 — | $1.48B — | 1.04 | $177.28 — | |
| Sandstorm Gold Ltd. 0VGM.L | $10.9 8.08 USD |
+13.49
|
$1.94B 1.44B USD | $100 74.21 USD | $10.9 8.08 USD | $10.9 8.08 USD | $1.94B 1.44B USD | 52.37 | $0.21 0.15 USD | |
| SSR Mining Inc. 0VGE.L | $15.84 11.75 USD |
+0.76
|
$1.89B 1.4B USD | $200 148.41 USD | $15.84 11.75 USD | $15.84 11.75 USD | $1.89B 1.4B USD | 8.33 | $1.9 1.41 USD | |
| Kohl's Corporation 0JRL.L | $8.44 — |
-2.19
|
$1.38B — | $12.8K — | $8.34 — | $8.65 — | $1.38B — | 1.27 | $6.62 — | |
| Coeur Mining, Inc. 0R0U.L | $6.1 — |
-3.02
|
$1.38B — | $53.05K — | $6.05 — | $6.52 — | $1.38B — | 0 | -$0.11 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $610 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Tetragon Financial Ord TFG.L | $14.85 — |
0
|
$1.31B — | $1.3K — | $14.72 — | $14.72 — | $1.31B — | 3.76 | $3.94 — | |
| CropEnergies AG 0DXG.L | $13.7 14.98 USD |
-1.39
|
$1.19B 1.3B USD | $290.48K 317.54K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 13.36 | $1.03 1.12 USD | |
| Meyer Burger Technology AG 0QQ7.L | $1.78 2.02 USD |
+10.25
|
$1.09B 1.24B USD | $12.07K 13.74K USD | $1.65 1.88 USD | $1.97 2.24 USD | $1.09B 1.24B USD | 0 | -$0.04 -0.04 USD | |
| Fugro N.V. 0LNT.L | $13.95 15.25 USD |
-10.08
|
$1.13B 1.23B USD | $246.67K 269.65K USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.13B 1.23B USD | 19.90 | $0.7 0.77 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $5.68 6.21 USD |
-1.82
|
$1.12B 1.22B USD | $1.74K 1.9K USD | $5.68 6.21 USD | $5.77 6.31 USD | $1.12B 1.22B USD | 9.82 | $0.58 0.63 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $76.31 — |
-1.35
|
$1.16B — | $175 — | $76.31 — | $76.31 — | $1.16B — | 6.53 | $11.67 — | |
| Embracer Group AB (publ) 0GFE.L | $106.83 10.43 USD |
+2.3
|
$10.99B 1.07B USD | $7.62K 743.42 USD | $103.84 10.14 USD | $107.8 10.52 USD | $10.99B 1.07B USD | 0 | -$4.15 -0.4 USD | |
| Fortuna Mining Corp. 0QYM.L | $8.89 6.6 USD |
+1.02
|
$1.43B 1.06B USD | $200 148.41 USD | $8.89 6.6 USD | $8.89 6.6 USD | $1.43B 1.06B USD | 33.17 | $0.27 0.2 USD | |
| Gr. Sarantis S.A. 0IIO.L | $13.1 14.32 USD |
+21.77
|
$941.75M 1.03B USD | $348 380.41 USD | $13.1 14.32 USD | $13.1 14.32 USD | $941.75M 1.03B USD | 21.80 | $0.6 0.66 USD | |
| BioPharma Credit Ord BPCR.L | $0.89 — |
+1.14
|
$1.01B — | $656.26K — | $0.88 — | $0.89 — | $1.01B — | 9.86 | $0.09 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $51.72 — |
-0.4
|
$983.31M — | $1.36K — | $51.29 — | $51.72 — | $983.31M — | 2.61 | $19.78 — | |
| Koninklijke Heijmans N.V. 0M6I.L | $40.88 44.68 USD |
-1.75
|
$873.09M 954.4M USD | $4.9K 5.35K USD | $40.25 44 USD | $41.45 45.31 USD | $873.09M 954.4M USD | 18.24 | $2.24 2.45 USD | |
| Schiehallion Fund Ord MNTN.L | $0.91 — |
+1.11
|
$932.57M — | $329.08K — | $0.89 — | $0.93 — | $932.57M — | 6.08 | $0.15 — | |
| Uranium Energy Corp. 0LJQ.L | $5.02 — |
-2.6
|
$926.6M — | $34.82K — | $4.99 — | $5.14 — | $926.6M — | 0 | -$0.01 — | |
| Glenveagh Properties PLC GLV.L | $1.54 1.68 USD |
0
|
$840.56M 918.85M USD | $37.32K 40.79K USD | $1.51 1.65 USD | $1.54 1.68 USD | $840.56M 918.85M USD | 9.02 | $0.17 0.19 USD | |
| MLP SE 0NDP.L | $7.8 8.53 USD |
-0.64
|
$829.34M 906.58M USD | $0 0 USD | $7.8 8.53 USD | $7.95 8.69 USD | $829.34M 906.58M USD | 12.07 | $0.65 0.71 USD | |
| Greencoat Renewables GRP.L | $0.7399 0.81 USD |
+0.68
|
$824.01M 900.76M USD | $1.36M 1.49M USD | $0.7199 0.79 USD | $0.76 0.83 USD | $824.01M 900.76M USD | 18.50 | $0.04 0.04 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.43 8.12 USD |
-3.14
|
$818.49M 894.72M USD | $4.92K 5.38K USD | $7.37 8.06 USD | $7.6 8.31 USD | $818.49M 894.72M USD | 0 | -$0.58 -0.6 USD | |
| Arbonia AG 0QKR.L | $11.23 12.77 USD |
+1.06
|
$770.43M 876.58M USD | $2.15K 2.45K USD | $11.2 12.74 USD | $11.24 12.79 USD | $770.43M 876.58M USD | 5.59 | $2.01 2.28 USD | |
| Bachem Holding AG 0QND.L | $54 61.44 USD |
+0.47
|
$739.58M 841.48M USD | $8.41K 9.57K USD | $53.55 60.93 USD | $54.75 62.29 USD | $739.58M 841.48M USD | 33.35 | $1.62 1.84 USD | |
| OPKO Health, Inc. 0KCS.L | $1.7 — |
-2.79
|
$806.23M — | $25.29K — | $1.68 — | $1.76 — | $806.23M — | 0 | -$0.18 — | |
| Partners Group Private Equity Ord PEY.L | $10.35 11.31 USD |
+0.49
|
$715.71M 782.37M USD | $287.75K 314.55K USD | $10.25 11.2 USD | $10.4 11.37 USD | $715.71M 782.37M USD | 6.55 | $1.58 1.73 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $15.63 — |
-1.87
|
$779.2M — | $9.52K — | $15.1 — | $15.86 — | $779.2M — | 5.02 | $3.11 — | |
| SÜSS MicroTec SE 0Q3C.L | $35.57 38.88 USD |
-12.13
|
$702.6M 768.03M USD | $36.6K 40.01K USD | $33.7 36.84 USD | $38.15 41.7 USD | $702.6M 768.03M USD | 41.30 | $0.86 0.94 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.6 4.15 USD |
-4.6
|
$974.25M 722.95M USD | $400 296.82 USD | $5.6 4.15 USD | $5.6 4.15 USD | $974.25M 722.95M USD | 25.43 | $0.22 0.16 USD | |
| Zehnder Group AG 0R6S.L | $50.8 57.8 USD |
-3.24
|
$616.71M 701.69M USD | $600 682.67 USD | $50.5 57.46 USD | $52.5 59.73 USD | $616.71M 701.69M USD | 9.70 | $5.23 5.96 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $23.86 — |
-0.69
|
$651.23M — | $25 — | $23.86 — | $23.86 — | $651.23M — | 4.91 | $4.86 — | |
| Verbio SE 0NLY.L | $8.92 9.75 USD |
-8.79
|
$562M 614.35M USD | $2.7K 2.95K USD | $8.85 9.67 USD | $9.66 10.55 USD | $562M 614.35M USD | 2.46 | $3.63 3.96 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.12 2.32 USD |
-0.47
|
$552.54M 604M USD | $4.88K 5.33K USD | $2.11 2.31 USD | $2.12 2.32 USD | $552.54M 604M USD | 12.92 | $0.16 0.18 USD | |
| mobilezone holding ag 0R6V.L | $12.96 14.75 USD |
-0.31
|
$519.04M 590.56M USD | $4.17K 4.74K USD | $12.94 14.72 USD | $13.08 14.88 USD | $519.04M 590.56M USD | 11.46 | $1.13 1.29 USD | |
| Teladoc Health, Inc. 0LDR.L | $7.9 — |
-7.6
|
$573.27M — | $260 — | $7.9 — | $7.92 — | $573.27M — | 0 | -$43.41 — | |
| Basilea Pharmaceutica AG 0QNA.L | $46.54 52.95 USD |
-1.09
|
$502.13M 571.32M USD | $145 164.98 USD | $46.45 52.85 USD | $46.54 52.95 USD | $502.13M 571.32M USD | 0 | -$0.58 -0.6 USD | |
| Tubacex, S.A. 0KD1.L | $3.92 4.28 USD |
-4.74
|
$513.78M 561.63M USD | $24.46K 26.74K USD | $3.92 4.28 USD | $4.05 4.43 USD | $513.78M 561.63M USD | 0 | -$0.1 -0.1 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $61 66.68 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $3.87 4.23 USD |
-2.02
|
$508.38M 555.73M USD | $5.34K 5.84K USD | $3.85 4.21 USD | $3.98 4.35 USD | $508.38M 555.73M USD | 5.90 | $0.66 0.72 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $102.29 — |
-0.74
|
$545.76M — | $20.56K — | $102.29 — | $102.29 — | $545.76M — | 39.50 | $2.59 — | |
| Anavex Life Sciences Corp. 0HFR.L | $8.75 — |
-7.86
|
$503.24M — | $6.74K — | $8.75 — | $9.47 — | $503.24M — | 0 | -$0.58 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $3.57 — |
-2.19
|
$480.8M — | $12.43K — | $3.52 — | $3.63 — | $480.8M — | 0 | -$2.3 — | |
| Third Point Investors USD Ord TPOU.L | $26.15 — |
+0.38
|
$454.81M — | $3.48K — | $26.4 — | $26.5 — | $454.81M — | 5.79 | $4.51 — | |
| TXT e-solutions S.p.A. 0NLD.L | $33.85 37 USD |
-2.73
|
$389.85M 426.16M USD | $8.6K 9.4K USD | $33.85 37 USD | $33.85 37 USD | $389.85M 426.16M USD | 45.74 | $0.74 0.81 USD | |
| Raisio plc 0CIJ.L | $2.39 2.61 USD |
-0.62
|
$380.49M 415.92M USD | $8.12K 8.87K USD | $2.39 2.61 USD | $2.41 2.63 USD | $380.49M 415.92M USD | 18.38 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||