Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$140.88B
Total volume
BTC 49.84%     ETH 15.42%
Dominance

Country: United Kingdom Exchange: LSE Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (135)
LSE (135)
All sectors
Asset Management (135)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.46
+2.06
$16M $22.5K $0 $0 $16M 0.23 $0.15
BioPharma Credit Ord  BPCR.L $0.9
-0.22
$11.23M $12.3K $0 $0 $11.23M 0.068 $0.13
Princess Private Equity Holding Limited  PEY.L $10.9 11.92 USD
0
$7.54M 8.24M USD $6.3K 6.89K USD $0 0 USD $0 0 USD $7.54M 8.24M USD 0.078 $1.38 1.51 USD
Third Point Investors Limited  TPOU.L $22.5
+0.45
$5.44M $416.33K $0 $0 $5.44M 0 -$0.8
Taylor Maritime Investments Limited  TMI.L $1
0
$3.3M $25K $0 $0 $3.3M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
-2.52
$2.63M 2.88M USD $1.22M 1.33M USD $0 0 USD $0 0 USD $2.63M 2.88M USD 0.57 $0.01 0.01 USD
Fair Oaks Income Limited  FAIR.L $0.55
0
$2.39M $820.83K $0 $0 $2.39M 0.068 $0.08
Symphony International Holdings Limited  SIHL.L $0.39
0
$2.07M $160.8K $0 $0 $2.07M 0 -$0.2
Chenavari Toro Income Fund Limited  TORO.L $0.53 0.58 USD
-2.3
$1.67M 1.83M USD $22.8K 24.92K USD $0 0 USD $0 0 USD $1.67M 1.83M USD 0 -$0.03 -0.03 USD
US Solar Fund Ord  USF.L $0.45
-5.26
$1.57M $5M $0 $0 $1.57M 0 -$0.05
TMT Investments PLC  TMT.L $3.81
-0.26
$1.2M $100K $0 $0 $1.2M 0.19 $0.2
Gulf Investment Fund plc  GIF.L $2.59
0
$1.07M $108K $0 $0 $1.07M 0.064 $0.4
Riverstone Credit Opportunities Income  RCOI.L $0.9
0
$812.71K $37.5K $0 $0 $812.71K 0.063 $0.14
Life Settlement Assets A Ord  LSAA.L $1.63
0
$809.69K $0 $0 $0 $809.69K 0.54 $0.03
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.54
-3.57
$745.62K $1.88M $0 $0 $745.62K 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.52
0
$434.38K $0 $0 $0 $434.38K 0.051 $0.1
Alternative Liquidity Fund Limited  ALF.L $0.02999
-7.14
$47.65K $0 $0 $0 $47.65K 0 -$0.02
JPMorgan Elect plc ­- Managed Growth  JPE.L $937.5 1199 USD
0
$333.21M 426.15M USD $0 0 USD $0 0 USD $0 0 USD $333.21M 426.15M USD 0 $0 0 USD
JPMorgan Elect plc - Managed Income  JPEI.L $100 127.89 USD
0
$333.21M 426.15M USD $0 0 USD $0 0 USD $0 0 USD $333.21M 426.15M USD 0 $0 0 USD
Fundsmith Emerging Equities Trust plc  FEET.L $1,240 1585.88 USD
0
$331.89M 424.47M USD $0 0 USD $0 0 USD $0 0 USD $331.89M 424.47M USD 0 $0 0 USD
Curtis Banks Group PLC  CBP.L $349 446.35 USD
0
$236.2M 302.09M USD $0 0 USD $0 0 USD $0 0 USD $236.2M 302.09M USD 0 $0 0 USD
CVC Credit Partners European Opportunities Limited  CCPE.L $0.88 0.96 USD
0
$269.01M 294.06M USD $0 0 USD $0 0 USD $0 0 USD $269.01M 294.06M USD 0 $0 0 USD
The Independent Investment Trust PLC  IIT.L $420.5 537.79 USD
0
$218.27M 279.15M USD $0 0 USD $0 0 USD $0 0 USD $218.27M 279.15M USD 0 $0 0 USD
CC Japan Income & Growth Trust plc  CCJS.L $0.51 0.65 USD
0
$207.15M 264.93M USD $0 0 USD $0 0 USD $0 0 USD $207.15M 264.93M USD 0 $0 0 USD
BMO UK High Income Plc B Share  BHIB.L $86.5 110.63 USD
0
$99.84M 127.69M USD $0 0 USD $0 0 USD $0 0 USD $99.84M 127.69M USD 0 $0 0 USD
BMO UK High Income Units  BHIU.L $338 432.28 USD
0
$98.06M 125.41M USD $0 0 USD $0 0 USD $0 0 USD $98.06M 125.41M USD 0 $0 0 USD
JPMorgan Russian Securities plc  JRS.L $83 106.15 USD
0
$33.68M 43.08M USD $0 0 USD $0 0 USD $0 0 USD $33.68M 43.08M USD 0 $0 0 USD
Allied Minds plc  ALM.L $13.85 17.71 USD
0
$32.89M 42.06M USD $0 0 USD $0 0 USD $0 0 USD $32.89M 42.06M USD 0 $0 0 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Tetragon Financial Group Limited  TFG.L $9.8
+0.51
$8M $550 $0 $0 $8M 0.064 $1.53
SME Credit Realisation Fund Limited  SCRF.L $104.5 133.65 USD
0
$5.96M 7.63M USD $0 0 USD $0 0 USD $0 0 USD $5.96M 7.63M USD 0 $0 0 USD
Edge Performance VCT Public Limited Company  EDGH.L $45.5 58.19 USD
0
$4.88M 6.24M USD $0 0 USD $0 0 USD $0 0 USD $4.88M 6.24M USD 0 $0 0 USD
Blue Planet Investment Trust plc  BLP.L $7.75 9.91 USD
0
$3.83M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $3.83M 4.9M USD 0 $0 0 USD
Boussard & Gavaudan Holding Limited  BGHL.L $25.7 28.09 USD
0
$3.19M 3.49M USD $12.5K 13.66K USD $0 0 USD $0 0 USD $3.19M 3.49M USD 0 -$1.48 -1.6 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
New Century AIM VCT Plc  NCA.L $25.5 32.61 USD
0
$2M 2.56M USD $0 0 USD $0 0 USD $0 0 USD $2M 2.56M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$2.39M $0 $0 $0 $2.39M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Asimilar Group Plc  ASLR.L $1 1.28 USD
0
$1.26M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $1.26M 1.62M USD 0 $0 0 USD
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$434.38K $0 $0 $0 $434.38K 0.061 $0.1
CATCo Reinsurance Opportunities Fund Ltd.  CAT.L $24
0
$358.35K $0 $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Limited  JPEL.L $0.91
0
$197K $25.01K $0 $0 $197K 0 -$0.26
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $145
0
$113.57K $25 $0 $0 $113.57K 0.010 $142.74
Africa Opportunity Ord  AOF.L $0.65
0
$74.55K $0 $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $0 $0 $0 $7.73K 0 -$1.44
Brooks Macdonald Group plc  BRK.L $1,800 0 USD
-0.28
$295.98M 0 USD $8.55K 0 USD $0 0 USD $0 0 USD $295.98M 0 USD 43.90 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $467 0 USD
+3.78
$599.26M 0 USD $485.57K 0 USD $0 0 USD $0 0 USD $599.26M 0 USD 15.56 $0.3 0 USD
Schroders plc  SDR.L $372.5 0 USD
-0.83
$6.02B 0 USD $3.98M 0 USD $0 0 USD $0 0 USD $6.02B 0 USD 15.52 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$158.37M 0 USD $19.5K 0 USD $0 0 USD $0 0 USD $158.37M 0 USD 5.81 $0.74 0 USD
Quilter plc  QLT.L $104.6 0 USD
-0.48
$1.46B 0 USD $14.1M 0 USD $0 0 USD $0 0 USD $1.46B 0 USD 34.86 $0.03 0 USD
Argo Group Limited  ARGO.L $5.5 0 USD
0
$2.14M 0 USD $4.55M 0 USD $0 0 USD $0 0 USD $2.14M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2.25 0 USD
0
$1.54M 0 USD $184.57K 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $93.5 0 USD
0
$12 0 USD $21.13K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $452.3 0 USD
-2.35
$2.58B 0 USD $23.77M 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $62.1 0 USD
-0.96
$121.28M 0 USD $3.75M 0 USD $0 0 USD $0 0 USD $121.28M 0 USD 12.41 $0.05 0 USD
abrdn plc  ABDN.L $142.75 0 USD
-1.25
$2.58B 0 USD $41.02M 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Chrysalis Investments Limited  CHRY.L $82.2 0 USD
-0.24
$490.4M 0 USD $108K 0 USD $0 0 USD $0 0 USD $490.4M 0 USD 0 -$0.86 0 USD
Duke Capital Limited  DUKE.L $32.5 0 USD
+0.78
$135.01M 0 USD $24.98K 0 USD $0 0 USD $0 0 USD $135.01M 0 USD 10.83 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $49 0 USD
0
$97.52M 0 USD $47.55K 0 USD $0 0 USD $0 0 USD $97.52M 0 USD 6.12 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $52.5 0 USD
+1.94
$16.38M 0 USD $75K 0 USD $0 0 USD $0 0 USD $16.38M 0 USD 17.50 $0.03 0 USD
Kazera Global plc  KZG.L $0.4 0 USD
+14.29
$3.75M 0 USD $132.6K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1499 0 USD
0
$832.2K 0 USD $6.93M 0 USD $0 0 USD $0 0 USD $832.2K 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $545 0 USD
0
$797.16M 0 USD $231.44K 0 USD $0 0 USD $0 0 USD $797.16M 0 USD 15.57 $0.35 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $90.75 0 USD
-1.09
$16.73M 0 USD $333.46K 0 USD $0 0 USD $0 0 USD $16.73M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,524 0 USD
+0.26
$1.89B 0 USD $330.7K 0 USD $0 0 USD $0 0 USD $1.89B 0 USD 20.87 $0.73 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
-3.45
$2.44M 0 USD $2.92M 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,252 0 USD
+1.29
$2.74B 0 USD $84.7K 0 USD $0 0 USD $0 0 USD $2.74B 0 USD 5.93 $2.11 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $54.65K 0 USD $0 0 USD $0 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $40.5 0 USD
-1.22
$23.03M 0 USD $2.03M 0 USD $0 0 USD $0 0 USD $23.03M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $32.8 0 USD
-0.61
$144.06M 0 USD $12.5M 0 USD $0 0 USD $0 0 USD $144.06M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $19 0 USD
-7.32
$7.31M 0 USD $26K 0 USD $0 0 USD $0 0 USD $7.31M 0 USD 0 -$0.12 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
+0.74
$175.3M 0 USD $13.28K 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 -$0.54 0 USD
APQ Global Limited  APQ.L $5.5 0 USD
0
$4.32M 0 USD $109.85K 0 USD $0 0 USD $0 0 USD $4.32M 0 USD 0 -$0.07 0 USD
Castelnau Group Limited  CGL.L $76 0 USD
0
$242.16M 0 USD $45.83K 0 USD $0 0 USD $0 0 USD $242.16M 0 USD 0 -$0.09 0 USD
Polar Capital Holdings Plc  POLR.L $452.5 0 USD
+0.44
$457.91M 0 USD $250K 0 USD $0 0 USD $0 0 USD $457.91M 0 USD 12.92 $0.35 0 USD
Braveheart Investment Group plc  BRH.L $7 0 USD
-4.76
$4.68M 0 USD $32.73K 0 USD $0 0 USD $0 0 USD $4.68M 0 USD 3.50 $0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
-43.48
$2.6M 0 USD $4.29M 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 6.50 $0.01 0 USD
Jupiter Fund Management Plc  JUP.L $87.05 0 USD
-2.25
$455.12M 0 USD $2.78M 0 USD $0 0 USD $0 0 USD $455.12M 0 USD 0 -$0.02 0 USD
Mineral & Financial Investments Limited  MAFL.L $11 0 USD
+12.82
$4.08M 0 USD $2.73K 0 USD $0 0 USD $0 0 USD $4.08M 0 USD 2.75 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51.5 0 USD
0
$65.93M 0 USD $270K 0 USD $0 0 USD $0 0 USD $65.93M 0 USD 25.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $142.5 0 USD
+14.55
$288.04M 0 USD $250K 0 USD $0 0 USD $0 0 USD $288.04M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
+9.09
$1.63M 0 USD $2.46M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $260.2 0 USD
+0.08
$2.07B 0 USD $203.8K 0 USD $0 0 USD $0 0 USD $2.07B 0 USD 28.91 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.2 0 USD
-4
$5.85M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $5.85M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.53 0 USD
0
$2.85M 0 USD $6.25M 0 USD $0 0 USD $0 0 USD $2.85M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $32.5 0 USD
0
$4.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 -$0.18 0 USD
Man Group Plc  EMG.L $264.1 0 USD
+0.08
$3.08B 0 USD $473.05K 0 USD $0 0 USD $0 0 USD $3.08B 0 USD 17.60 $0.15 0 USD
Ninety One Group  N91.L $168.9 0 USD
+0.18
$1.53B 0 USD $2M 0 USD $0 0 USD $0 0 USD $1.53B 0 USD 9.38 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $738 0 USD
+0.52
$3.5B 0 USD $54.47M 0 USD $0 0 USD $0 0 USD $3.5B 0 USD 10.85 $0.68 0 USD
IP Group Plc  IPO.L $47.1 0 USD
0
$484.85M 0 USD $11.3M 0 USD $0 0 USD $0 0 USD $484.85M 0 USD 0 -$0.17 0 USD
JTC PLC  JTC.L $819.5 0 USD
-1.27
$1.36B 0 USD $111.88K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 48.20 $0.17 0 USD
Volvere plc  VLE.L $1,225 0 USD
-2
$28.11M 0 USD $4.29K 0 USD $0 0 USD $0 0 USD $28.11M 0 USD 16.11 $0.76 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $592.81K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $53 0 USD
-2.57
$83.03M 0 USD $352.18K 0 USD $0 0 USD $0 0 USD $83.03M 0 USD 26.50 $0.02 0 USD
Primorus Investments plc  PRIM.L $5.5 0 USD
-1.79
$7.69M 0 USD $46 0 USD $0 0 USD $0 0 USD $7.69M 0 USD 0 -$0.01 0 USD
M&G plc  MNG.L $234.8 0 USD
-0.13
$5.65B 0 USD $567.9K 0 USD $0 0 USD $0 0 USD $5.65B 0 USD 19.56 $0.12 0 USD
Molten Ventures Ord  GROW.L $232.4 0 USD
-0.26
$440.13M 0 USD $2.1M 0 USD $0 0 USD $0 0 USD $440.13M 0 USD 0 -$1.04 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here