$2.95T
Total marketcap
$213.3B
Total volume
BTC 58.08%     ETH 8.78%
Dominance

Country: United Kingdom Exchange: LSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $92.2 100.79 USD
-4.46
$45.93B 50.21B USD $99.16K 108.39K USD $91.68 100.22 USD $95.24 104.11 USD $45.93B 50.21B USD 16.20 $5.69 6.22 USD
DP Aircraft I Limited  DPA.L $0.05999
0
$15.36M $2.04K $0.05 $0.07 $15.36M 3.00 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$15.93B $6.1K $41.8 $41.8 $15.93B 223.21 $0.28
Ricoh Company, Ltd.  RICO.L $1,624.5 10.97 USD
+0.06
$926.9B 6.26B USD $54K 364.52 USD $1,624.5 10.97 USD $1,624.5 10.97 USD $926.9B 6.26B USD 23.19 $70.03 0.47 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.9499 0 USD
0
$39.87M 0 USD $7.77M 0 USD $0.9 0 USD $1 0 USD $39.87M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $348 0 USD
-0.29
$346.87M 0 USD $207.93K 0 USD $339 0 USD $352 0 USD $346.87M 0 USD 9.94 $0.35 0 USD
Rentokil Initial plc  RTO.L $385.1 0 USD
-2.51
$9.75B 0 USD $5.5M 0 USD $383.9 0 USD $395.1 0 USD $9.75B 0 USD 24.06 $0.16 0 USD
Van Elle Holdings plc  VANL.L $39.2 0 USD
+0.51
$42.41M 0 USD $268K 0 USD $38 0 USD $40 0 USD $42.41M 0 USD 9.80 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,472 0 USD
0
$502.63M 0 USD $76.49K 0 USD $1,442 0 USD $1,476 0 USD $502.63M 0 USD 5.63 $2.61 0 USD
Clarkson PLC  CKN.L $4,370 0 USD
-1.8
$1.34B 0 USD $52.99K 0 USD $4,340 0 USD $4,450 0 USD $1.34B 0 USD 16.30 $2.68 0 USD
Senior plc  SNR.L $163.2 0 USD
-6.96
$673.46M 0 USD $1.34M 0 USD $163.2 0 USD $175 0 USD $673.46M 0 USD 27.19 $0.06 0 USD
Bodycote plc  BOY.L $616 0 USD
-4.35
$1.1B 0 USD $364.31K 0 USD $616 0 USD $662 0 USD $1.1B 0 USD 18.66 $0.33 0 USD
Anexo Group Plc  ANX.L $60.8 0 USD
0
$72.57M 0 USD $271.34K 0 USD $60 0 USD $61 0 USD $72.57M 0 USD 7.59 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $626.5 0 USD
-3.24
$1.33B 0 USD $222.48K 0 USD $626 0 USD $651 0 USD $1.33B 0 USD 0 -$0.08 0 USD
Severfield plc  SFR.L $23 0 USD
-11.2
$124.44M 0 USD $5.73M 0 USD $22.75 0 USD $27 0 USD $124.44M 0 USD 23.00 $0.01 0 USD
Newmark Security plc  NWT.L $69.5 0 USD
0
$6.52M 0 USD $25K 0 USD $67.5 0 USD $67.5 0 USD $6.52M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $219 0 USD
-1.35
$300.67M 0 USD $359.19K 0 USD $217.5 0 USD $222.25 0 USD $300.67M 0 USD 73.00 $0.03 0 USD
Melrose Industries PLC  MRO.L $642 0 USD
-1.98
$8.24B 0 USD $7.8M 0 USD $636.8 0 USD $659 0 USD $8.24B 0 USD 0 -$0.03 0 USD
Castings P.L.C.  CGS.L $266 0 USD
+2.7
$115.6M 0 USD $30.23K 0 USD $258 0 USD $273 0 USD $115.6M 0 USD 9.50 $0.28 0 USD
Westminster Group PLC  WSG.L $1.4 0 USD
+27.27
$5.81M 0 USD $3.7M 0 USD $1.3 0 USD $1.7 0 USD $5.81M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $340.5 0 USD
-3.54
$860.44M 0 USD $227.08K 0 USD $340.5 0 USD $354.5 0 USD $860.44M 0 USD 37.83 $0.09 0 USD
Diploma PLC  DPLM.L $4,400 0 USD
-2.09
$5.9B 0 USD $267.46K 0 USD $4,376 0 USD $4,474 0 USD $5.9B 0 USD 45.83 $0.96 0 USD
ITM Power Plc  ITM.L $27.66 0 USD
-5.85
$170.57M 0 USD $1.51M 0 USD $27.02 0 USD $29.5 0 USD $170.57M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $437 0 USD
0
$195.28M 0 USD $18.65K 0 USD $430 0 USD $438 0 USD $195.28M 0 USD 33.61 $0.13 0 USD
QinetiQ Group plc  QQ.L $453.8 0 USD
-0.57
$2.52B 0 USD $3.95M 0 USD $449 0 USD $471.8 0 USD $2.52B 0 USD 18.90 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $87.5 0 USD
0
$7.74M 0 USD $348 0 USD $85.3 0 USD $85.5 0 USD $7.74M 0 USD 0 -$0.7 0 USD
Ferguson Enterprises Inc.  FERG.L $13,210 0 USD
-3.65
$27.14B 0 USD $55.25K 0 USD $13,190 0 USD $13,710 0 USD $27.14B 0 USD 19.98 $6.61 0 USD
Trifast plc  TRI.L $69 0 USD
+2.99
$100.93M 0 USD $89.66K 0 USD $67.49 0 USD $70.2 0 USD $100.93M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,215 0 USD
+2.53
$549.61M 0 USD $136.68K 0 USD $1,170 0 USD $1,220 0 USD $549.61M 0 USD 25.31 $0.48 0 USD
Spirax Group plc  SPX.L $7,110 0 USD
-0.56
$5.33B 0 USD $111.43K 0 USD $7,070 0 USD $7,245 0 USD $5.33B 0 USD 27.34 $2.6 0 USD
BAE Systems plc  BA.L $1,569.5 0 USD
-2.61
$47.05B 0 USD $31.35M 0 USD $1,551 0 USD $1,727.79 0 USD $47.05B 0 USD 24.52 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,538 0 USD
+3.78
$456.83M 0 USD $54.17K 0 USD $1,488 0 USD $1,540 0 USD $456.83M 0 USD 192.25 $0.08 0 USD
Rotork plc  ROR.L $317.8 0 USD
-3.7
$2.69B 0 USD $1.35M 0 USD $317.8 0 USD $330 0 USD $2.69B 0 USD 22.69 $0.14 0 USD
Epwin Group Plc  EPWN.L $85 0 USD
-0.58
$117.69M 0 USD $46.02K 0 USD $85 0 USD $86 0 USD $117.69M 0 USD 14.16 $0.06 0 USD
Keller Group plc  KLR.L $1,384 0 USD
+7.45
$1.01B 0 USD $231.18K 0 USD $1,379.44 0 USD $1,577.27 0 USD $1.01B 0 USD 8.14 $1.7 0 USD
Hill & Smith PLC  HILS.L $1,846 0 USD
-4.25
$1.48B 0 USD $130.69K 0 USD $1,832 0 USD $1,916 0 USD $1.48B 0 USD 19.63 $0.94 0 USD
LPA Group Plc  LPA.L $55 0 USD
0
$7.27M 0 USD $304.94K 0 USD $51 0 USD $51 0 USD $7.27M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,600 0 USD
0
$441.36M 0 USD $61 0 USD $3,800 0 USD $3,800 0 USD $441.36M 0 USD 19.25 $1.87 0 USD
Logistics Development Group plc  LDG.L $13.5 0 USD
0
$70.79M 0 USD $91.08K 0 USD $13.25 0 USD $13.46 0 USD $70.79M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $285 0 USD
+3.26
$301.25M 0 USD $43.24K 0 USD $276.8 0 USD $285 0 USD $301.25M 0 USD 47.50 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $175 0 USD
+6.06
$15.81M 0 USD $39.85K 0 USD $165 0 USD $175 0 USD $15.81M 0 USD 0 -$0.31 0 USD
Marlowe plc  MRL.L $334 0 USD
-0.6
$274.38M 0 USD $80.95K 0 USD $333 0 USD $337 0 USD $274.38M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $54.5 0 USD
0
$7.49M 0 USD $8K 0 USD $53.15 0 USD $53.15 0 USD $7.49M 0 USD 4.95 $0.11 0 USD
Avingtrans plc  AVG.L $357.5 0 USD
+2.14
$122.52M 0 USD $31.66K 0 USD $343 0 USD $362.49 0 USD $122.52M 0 USD 29.79 $0.12 0 USD
Capita plc  CPI.L $12.88 0 USD
-2.28
$218.19M 0 USD $7.34M 0 USD $12.6 0 USD $13.34 0 USD $218.19M 0 USD 0 -$0.02 0 USD
Serco Group plc  SRP.L $162.3 0 USD
-0.61
$1.64B 0 USD $2.12M 0 USD $160.4 0 USD $165.1 0 USD $1.64B 0 USD 40.57 $0.04 0 USD
Mincon Group plc  MCON.L $36 0 USD
0
$76.49M 0 USD $42.7K 0 USD $34.42 0 USD $36 0 USD $76.49M 0 USD 36.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $278 0 USD
-0.71
$152.55M 0 USD $48K 0 USD $275 0 USD $285 0 USD $152.55M 0 USD 8.17 $0.34 0 USD
James Fisher and Sons plc  FSJ.L $333 0 USD
-3.48
$167.78M 0 USD $15.58K 0 USD $333 0 USD $344 0 USD $167.78M 0 USD 0 -$0.97 0 USD
Eurocell plc  ECEL.L $144 0 USD
0
$146.02M 0 USD $50.43K 0 USD $139 0 USD $144 0 USD $146.02M 0 USD 13.09 $0.11 0 USD
Kier Group plc  KIE.L $141.6 0 USD
-3.41
$634.31M 0 USD $872.26K 0 USD $140.8 0 USD $146.8 0 USD $634.31M 0 USD 12.87 $0.11 0 USD
Supreme Plc  SUP.L $158 0 USD
-3.07
$186.56M 0 USD $105.56K 0 USD $158 0 USD $165 0 USD $186.56M 0 USD 8.31 $0.19 0 USD
Smiths Group plc  SMIN.L $1,995 0 USD
-1.72
$6.78B 0 USD $1.42M 0 USD $1,992 0 USD $2,020 0 USD $6.78B 0 USD 27.70 $0.72 0 USD
Irish Continental Group plc  ICGC.L $435 0 USD
+0.93
$715.93M 0 USD $1.68K 0 USD $426 0 USD $428 0 USD $715.93M 0 USD 15.00 $0.29 0 USD
Journeo plc  JNEO.L $261 0 USD
-0.57
$45.22M 0 USD $27.7K 0 USD $260 0 USD $263 0 USD $45.22M 0 USD 10.87 $0.24 0 USD
Speedy Hire Plc  SDY.L $19.02 0 USD
-4.61
$87.53M 0 USD $768.48K 0 USD $19 0 USD $19.96 0 USD $87.53M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $810 0 USD
-3.57
$399.17M 0 USD $29.07K 0 USD $810 0 USD $850 0 USD $399.17M 0 USD 22.50 $0.36 0 USD
Mpac Group plc  MPAC.L $468 0 USD
-4.49
$141.17M 0 USD $60.84K 0 USD $460 0 USD $491 0 USD $141.17M 0 USD 15.59 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,260 0 USD
-2.7
$452.46M 0 USD $10.14K 0 USD $1,254.65 0 USD $1,315 0 USD $452.46M 0 USD 9.13 $1.38 0 USD
RTC Group plc  RTC.L $100 0 USD
0
$13.61M 0 USD $11.08K 0 USD $96.27 0 USD $101.95 0 USD $13.61M 0 USD 7.14 $0.14 0 USD
PHSC plc  PHSC.L $19 0 USD
0
$1.95M 0 USD $2.52K 0 USD $18.4 0 USD $18.4 0 USD $1.95M 0 USD 19.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.15 0 USD
-2.35
$16.45M 0 USD $486.41K 0 USD $4.09 0 USD $4.21 0 USD $16.45M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $695.5 0 USD
-2.11
$3.52B 0 USD $2.72M 0 USD $690 0 USD $732.5 0 USD $3.52B 0 USD 18.30 $0.38 0 USD
James Halstead plc  JHD.L $150 0 USD
-4.46
$647.18M 0 USD $588.71K 0 USD $147.5 0 USD $163.5 0 USD $647.18M 0 USD 15.00 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $269 0 USD
-1.65
$494.47M 0 USD $807.31K 0 USD $266 0 USD $277 0 USD $494.47M 0 USD 14.15 $0.19 0 USD
Chemring Group PLC  CHG.L $403.5 0 USD
+0.62
$1.09B 0 USD $1.74M 0 USD $395 0 USD $410 0 USD $1.09B 0 USD 26.89 $0.15 0 USD
Stelrad Group PLC  SRAD.L $138.5 0 USD
-0.72
$176.38M 0 USD $7.11K 0 USD $131 0 USD $142 0 USD $176.38M 0 USD 11.54 $0.12 0 USD
RELX PLC  REL.L $3,823 0 USD
-0.23
$70.74B 0 USD $2.19M 0 USD $3,813 0 USD $3,853 0 USD $70.74B 0 USD 37.11 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $58.6 0 USD
-1.68
$193.39M 0 USD $2.03M 0 USD $58.5 0 USD $61.8 0 USD $193.39M 0 USD 19.53 $0.03 0 USD
Synectics plc  SNX.L $330 0 USD
-8.33
$55.34M 0 USD $223.36K 0 USD $326.2 0 USD $370 0 USD $55.34M 0 USD 18.33 $0.18 0 USD
Gateley (Holdings) Plc  GTLY.L $137 0 USD
+0.37
$178.88M 0 USD $67.62K 0 USD $136.5 0 USD $138 0 USD $178.88M 0 USD 34.25 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $135 0 USD
0
$162.12M 0 USD $142.98K 0 USD $134.1 0 USD $134.1 0 USD $162.12M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $93 0 USD
0
$40.7M 0 USD $11.23K 0 USD $90 0 USD $95 0 USD $40.7M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $5.99 0 USD
-1.8
$42.3M 0 USD $461.37K 0 USD $5.6 0 USD $6.38 0 USD $42.3M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $795.5 0 USD
-5.15
$1.57B 0 USD $567.41K 0 USD $795.5 0 USD $841.6 0 USD $1.57B 0 USD 11.87 $0.67 0 USD
Goodwin PLC  GDWN.L $6,900 0 USD
0
$518.16M 0 USD $8.44K 0 USD $6,708.06 0 USD $7,300 0 USD $518.16M 0 USD 26.64 $2.59 0 USD
Hays plc  HAS.L $68 0 USD
-3.68
$1.08B 0 USD $3.43M 0 USD $68 0 USD $71 0 USD $1.08B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $377.5 0 USD
-1.95
$73.38M 0 USD $48.13K 0 USD $375 0 USD $390 0 USD $73.38M 0 USD 17.15 $0.22 0 USD
Morgan Advanced Materials plc  MGAM.L $215 0 USD
+0.47
$606.46M 0 USD $2.1M 0 USD $211 0 USD $219 0 USD $606.46M 0 USD 11.94 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $232.5 0 USD
0
$76.11M 0 USD $20.55K 0 USD $228 0 USD $235 0 USD $76.11M 0 USD 8.94 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,140 0 USD
-3.83
$1.5B 0 USD $248.79K 0 USD $3,135 0 USD $3,280 0 USD $1.5B 0 USD 11.54 $2.72 0 USD
Croma Security Solutions Group plc  CSSG.L $86.5 0 USD
0
$11.88M 0 USD $1K 0 USD $85.57 0 USD $85.57 0 USD $11.88M 0 USD 21.62 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $300 0 USD
0
$3.31M 0 USD $854 0 USD $349 0 USD $349 0 USD $3.31M 0 USD 0 -$0.14 0 USD
Franchise Brands plc  FRAN.L $140 0 USD
-2.78
$273.04M 0 USD $184.68K 0 USD $140 0 USD $143 0 USD $273.04M 0 USD 35.00 $0.04 0 USD
Ashtead Group plc  AHT.L $4,404 0 USD
-8.23
$19.15B 0 USD $1.8M 0 USD $4,384.89 0 USD $4,703 0 USD $19.15B 0 USD 15.72 $2.8 0 USD
DSW Capital plc  DSW.L $58.5 0 USD
0
$14.7M 0 USD $222.89K 0 USD $55.07 0 USD $55.07 0 USD $14.7M 0 USD 58.50 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9 0 USD
0
$2.25M 0 USD $4.4K 0 USD $8.62 0 USD $8.62 0 USD $2.25M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,446.18 0 USD
-0.72
$6.35B 0 USD $803.56K 0 USD $2,346 0 USD $2,458 0 USD $6.35B 0 USD 20.21 $1.21 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here