$3.65T
Total marketcap
$142.9B
Total volume
BTC 55.49%     ETH 10.84%
Dominance

Country: United Kingdom Exchange: LSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $90.6 99.04 USD
+0.95
$45.03B 49.22B USD $74.28K 81.2K USD $86.6 94.67 USD $91.14 99.63 USD $45.03B 49.22B USD 15.92 $5.69 6.22 USD
DP Aircraft I Ord  DPA.L $0.05999
-3.75
$14.78M $25K $0.05 $0.05 $14.78M 2.88 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$15.93B $51.61K $0 $0 $15.93B 223.21 $0.28
Ricoh Company, Ltd.  RICO.L $1,786.5 12.06 USD
+0.76
$1.02T 6.87B USD $10K 67.5 USD $1,786.5 12.06 USD $1,786.5 12.06 USD $1.02T 6.87B USD 28.57 $62.53 0.42 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $1.03 0 USD
-3.3
$44.48M 0 USD $3.67M 0 USD $0.9499 0 USD $1.1 0 USD $44.48M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $373 0 USD
+1.63
$366.83M 0 USD $164.38K 0 USD $361 0 USD $373.5 0 USD $366.83M 0 USD 10.65 $0.35 0 USD
Rentokil Initial plc  RTO.L $398.8 0 USD
+1.01
$10.02B 0 USD $7.08M 0 USD $394.9 0 USD $401.15 0 USD $10.02B 0 USD 24.92 $0.16 0 USD
Van Elle Holdings plc  VANL.L $37.8 0 USD
-0.53
$41.12M 0 USD $324.41K 0 USD $37.19 0 USD $38 0 USD $41.12M 0 USD 9.44 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,212 0 USD
-0.49
$422.8M 0 USD $26.09K 0 USD $1,208 0 USD $1,224 0 USD $422.8M 0 USD 10.91 $1.11 0 USD
Clarkson PLC  CKN.L $4,280 0 USD
+0.82
$1.31B 0 USD $132.13K 0 USD $4,160 0 USD $4,285 0 USD $1.31B 0 USD 15.97 $2.68 0 USD
Senior plc  SNR.L $165.2 0 USD
+1.85
$685.07M 0 USD $358.58K 0 USD $159.4 0 USD $165.2 0 USD $685.07M 0 USD 23.59 $0.07 0 USD
Bodycote plc  BOY.L $643 0 USD
+1.26
$1.16B 0 USD $282.29K 0 USD $634 0 USD $646 0 USD $1.16B 0 USD 19.48 $0.33 0 USD
Anexo Group Plc  ANX.L $64.5 0 USD
-0.15
$76.23M 0 USD $45.76K 0 USD $63.51 0 USD $64.7 0 USD $76.23M 0 USD 8.06 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $714 0 USD
+0.49
$1.51B 0 USD $590.65K 0 USD $703.5 0 USD $720.5 0 USD $1.51B 0 USD 0 -$0.08 0 USD
Severfield plc  SFR.L $49 0 USD
+1.66
$144.35M 0 USD $137.95K 0 USD $47.5 0 USD $49.1 0 USD $144.35M 0 USD 49.00 $0.01 0 USD
Newmark Security plc  NWT.L $72.5 0 USD
-9.38
$7.5M 0 USD $26.92K 0 USD $67.25 0 USD $77 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $215 0 USD
0
$295.22M 0 USD $541.35K 0 USD $215 0 USD $216 0 USD $295.22M 0 USD 71.66 $0.03 0 USD
Melrose Industries PLC  MRO.L $613.2 0 USD
+0.95
$7.88B 0 USD $3.9M 0 USD $608.8 0 USD $615.8 0 USD $7.88B 0 USD 0 -$0.03 0 USD
Castings P.L.C.  CGS.L $270 0 USD
-0.37
$117.77M 0 USD $13.46K 0 USD $260 0 USD $280 0 USD $117.77M 0 USD 9.64 $0.28 0 USD
Westminster Group PLC  WSG.L $1.65 0 USD
-2.94
$5.97M 0 USD $244.17K 0 USD $1.5 0 USD $1.8 0 USD $5.97M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $391.5 0 USD
+0.13
$975.5M 0 USD $1.79M 0 USD $385.5 0 USD $398 0 USD $975.5M 0 USD 39.14 $0.1 0 USD
Diploma PLC  DPLM.L $4,552 0 USD
+0.71
$6.1B 0 USD $609.43K 0 USD $4,506 0 USD $4,560 0 USD $6.1B 0 USD 47.41 $0.96 0 USD
ITM Power Plc  ITM.L $36.76 0 USD
+3.43
$226.69M 0 USD $4.01M 0 USD $35.28 0 USD $38 0 USD $226.69M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $465 0 USD
0
$207.94M 0 USD $3.48K 0 USD $460.55 0 USD $460.55 0 USD $207.94M 0 USD 35.76 $0.13 0 USD
QinetiQ Group plc  QQ.L $372.8 0 USD
+2.76
$2.08B 0 USD $3.64M 0 USD $362 0 USD $374.8 0 USD $2.08B 0 USD 15.53 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $97.5 0 USD
-0.26
$8.65M 0 USD $100 0 USD $96 0 USD $97.68 0 USD $8.65M 0 USD 0 -$0.7 0 USD
Ferguson Enterprises Inc.  FERG.L $14,560 0 USD
+0.14
$29.22B 0 USD $23.41K 0 USD $14,520 0 USD $14,750 0 USD $29.22B 0 USD 21.69 $6.71 0 USD
Trifast plc  TRI.L $76.4 0 USD
-1.04
$105.08M 0 USD $120.7K 0 USD $76.4 0 USD $80.8 0 USD $105.08M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,150 0 USD
0
$519.81M 0 USD $128.79K 0 USD $1,135 0 USD $1,170 0 USD $519.81M 0 USD 23.95 $0.48 0 USD
Spirax Group plc  SPX.L $8,095 0 USD
-1.16
$6.03B 0 USD $208.24K 0 USD $8,060 0 USD $8,205 0 USD $6.03B 0 USD 31.13 $2.6 0 USD
BAE Systems plc  BA.L $1,224 0 USD
+1.28
$36.72B 0 USD $5.32M 0 USD $1,214.5 0 USD $1,236.5 0 USD $36.72B 0 USD 20.39 $0.6 0 USD
Avon Technologies Plc  AVON.L $1,486 0 USD
+0.13
$441.39M 0 USD $51.1K 0 USD $1,447.36 0 USD $1,530 0 USD $441.39M 0 USD 185.75 $0.08 0 USD
Rotork plc  ROR.L $349.4 0 USD
-0.17
$2.96B 0 USD $1.56M 0 USD $347 0 USD $354.8 0 USD $2.96B 0 USD 24.95 $0.14 0 USD
Epwin Group Plc  EPWN.L $93 0 USD
+1.09
$127.72M 0 USD $182.73K 0 USD $91 0 USD $93.3 0 USD $127.72M 0 USD 15.50 $0.06 0 USD
Keller Group plc  KLR.L $1,374 0 USD
+1.33
$992.95M 0 USD $318.39K 0 USD $1,346 0 USD $1,374 0 USD $992.95M 0 USD 8.08 $1.7 0 USD
Hill & Smith PLC  HILS.L $1,994 0 USD
+0.61
$1.6B 0 USD $117.74K 0 USD $1,978 0 USD $2,000.28 0 USD $1.6B 0 USD 21.21 $0.94 0 USD
LPA Group Plc  LPA.L $53 0 USD
0
$6.99M 0 USD $3.05K 0 USD $51.1 0 USD $55.7 0 USD $6.99M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,600 0 USD
0
$441.36M 0 USD $148 0 USD $3,416 0 USD $3,416 0 USD $441.36M 0 USD 19.25 $1.87 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
0
$78.65M 0 USD $91.54K 0 USD $14.5 0 USD $15.5 0 USD $78.65M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $280 0 USD
+5.26
$291.74M 0 USD $29.28K 0 USD $265 0 USD $280 0 USD $291.74M 0 USD 46.66 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $121 0 USD
0
$10.93M 0 USD $1.97K 0 USD $119 0 USD $123.49 0 USD $10.93M 0 USD 0 -$0.31 0 USD
Marlowe plc  MRL.L $325 0 USD
+0.31
$266.04M 0 USD $588.38K 0 USD $322 0 USD $327.7 0 USD $266.04M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $55 0 USD
0
$7.56M 0 USD $18.69K 0 USD $53 0 USD $54.15 0 USD $7.56M 0 USD 5.00 $0.11 0 USD
Avingtrans plc  AVG.L $370 0 USD
+1.37
$122.43M 0 USD $11.7K 0 USD $360 0 USD $370 0 USD $122.43M 0 USD 33.63 $0.11 0 USD
Capita plc  CPI.L $14.42 0 USD
+1.84
$244.27M 0 USD $8.95M 0 USD $14 0 USD $14.78 0 USD $244.27M 0 USD 0 -$0.02 0 USD
Serco Group plc  SRP.L $155.4 0 USD
-0.32
$1.58B 0 USD $1.79M 0 USD $154.8 0 USD $156.5 0 USD $1.58B 0 USD 11.95 $0.13 0 USD
Mincon Group plc  MCON.L $36 0 USD
0
$76.49M 0 USD $541.38K 0 USD $34 0 USD $34 0 USD $76.49M 0 USD 36.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $285 0 USD
-0.35
$157.04M 0 USD $214.28K 0 USD $285 0 USD $290 0 USD $157.04M 0 USD 8.14 $0.35 0 USD
James Fisher and Sons plc  FSJ.L $307 0 USD
-0.32
$155.19M 0 USD $14.93K 0 USD $305 0 USD $309 0 USD $155.19M 0 USD 0 -$0.97 0 USD
Eurocell plc  ECEL.L $145 0 USD
-0.68
$147.26M 0 USD $318.3K 0 USD $141 0 USD $146.2 0 USD $147.26M 0 USD 13.18 $0.11 0 USD
Kier Group plc  KIE.L $149.8 0 USD
0
$660.54M 0 USD $1.02M 0 USD $148 0 USD $151.8 0 USD $660.54M 0 USD 13.61 $0.11 0 USD
Supreme Plc  SUP.L $175.5 0 USD
-4.62
$214.62M 0 USD $113.59K 0 USD $175 0 USD $189 0 USD $214.62M 0 USD 9.23 $0.19 0 USD
Smiths Group plc  SMIN.L $2,066 0 USD
+10.78
$7.05B 0 USD $5.86M 0 USD $2,050 0 USD $2,188 0 USD $7.05B 0 USD 28.69 $0.72 0 USD
Irish Continental Group plc  ICGC.L $440 0 USD
0
$724.16M 0 USD $1K 0 USD $434.86 0 USD $434.86 0 USD $724.16M 0 USD 14.66 $0.3 0 USD
Journeo plc  JNEO.L $289 0 USD
0
$49.04M 0 USD $22.49K 0 USD $286.13 0 USD $293 0 USD $49.04M 0 USD 12.04 $0.24 0 USD
Speedy Hire Plc  SDY.L $27.5 0 USD
+2.8
$126.56M 0 USD $1.14M 0 USD $26.1 0 USD $27.95 0 USD $126.56M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $735 0 USD
+2.08
$351.74M 0 USD $51.9K 0 USD $710 0 USD $746.7 0 USD $351.74M 0 USD 20.41 $0.36 0 USD
Mpac Group plc  MPAC.L $565 0 USD
+1.07
$169.91M 0 USD $92.69K 0 USD $557.3 0 USD $570 0 USD $169.91M 0 USD 18.83 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,315 0 USD
+1.15
$465.02M 0 USD $38.24K 0 USD $1,300.4 0 USD $1,318.95 0 USD $465.02M 0 USD 9.39 $1.4 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$13.27M 0 USD $121.88K 0 USD $99.75 0 USD $99.75 0 USD $13.27M 0 USD 6.96 $0.14 0 USD
PHSC plc  PHSC.L $19 0 USD
0
$1.95M 0 USD $183K 0 USD $19.98 0 USD $19.98 0 USD $1.95M 0 USD 19.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5.1 0 USD
+8.51
$19.75M 0 USD $6.02M 0 USD $4.62 0 USD $5.25 0 USD $19.75M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $538 0 USD
+1.61
$2.72B 0 USD $971.15K 0 USD $527.5 0 USD $542 0 USD $2.72B 0 USD 14.54 $0.37 0 USD
James Halstead plc  JHD.L $172 0 USD
-1.43
$755.29M 0 USD $254.1K 0 USD $163.5 0 USD $174.5 0 USD $755.29M 0 USD 17.19 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $290 0 USD
0
$533.07M 0 USD $233.58K 0 USD $288 0 USD $303.5 0 USD $533.07M 0 USD 15.26 $0.19 0 USD
Chemring Group PLC  CHG.L $319 0 USD
+1.11
$861.08M 0 USD $614.27K 0 USD $312.5 0 USD $321 0 USD $861.08M 0 USD 21.26 $0.15 0 USD
Stelrad Group PLC  SRAD.L $143 0 USD
+0.7
$182.11M 0 USD $1.27M 0 USD $140 0 USD $147 0 USD $182.11M 0 USD 11.91 $0.12 0 USD
RELX PLC  REL.L $4,025 0 USD
+0.02
$74.59B 0 USD $3.84M 0 USD $4,005.54 0 USD $4,048 0 USD $74.59B 0 USD 40.25 $1 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $57.2 0 USD
+0.35
$183.55M 0 USD $864.77K 0 USD $55 0 USD $57.2 0 USD $183.55M 0 USD 19.06 $0.03 0 USD
Synectics plc  SNX.L $345 0 USD
+6.15
$57.85M 0 USD $39.64K 0 USD $328.4 0 USD $360 0 USD $57.85M 0 USD 19.16 $0.18 0 USD
Gateley (Holdings) Plc  GTLY.L $134 0 USD
-1.11
$176.92M 0 USD $105.32K 0 USD $130 0 USD $137 0 USD $176.92M 0 USD 33.50 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $135 0 USD
0
$162.12M 0 USD $905.5K 0 USD $134 0 USD $136 0 USD $162.12M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $102 0 USD
+6.25
$44.64M 0 USD $71.72K 0 USD $95 0 USD $102 0 USD $44.64M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.55 0 USD
+0.31
$46.18M 0 USD $3.52M 0 USD $6.7 0 USD $6.87 0 USD $46.18M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $929.7 0 USD
+0.75
$1.83B 0 USD $128.76K 0 USD $922.6 0 USD $934.4 0 USD $1.83B 0 USD 12.56 $0.74 0 USD
Goodwin PLC  GDWN.L $7,340 0 USD
+1.1
$551.2M 0 USD $3.69K 0 USD $7,260 0 USD $7,760 0 USD $551.2M 0 USD 28.23 $2.6 0 USD
Hays plc  HAS.L $77.05 0 USD
0
$1.23B 0 USD $2.13M 0 USD $76.45 0 USD $78.95 0 USD $1.23B 0 USD 0 $0 0 USD
Water Intelligence plc  WATR.L $400 0 USD
0
$77.81M 0 USD $5.43K 0 USD $400 0 USD $405 0 USD $77.81M 0 USD 18.18 $0.22 0 USD
Morgan Advanced Materials plc  MGAM.L $274 0 USD
+0.74
$772.79M 0 USD $504.22K 0 USD $266.5 0 USD $274.5 0 USD $772.79M 0 USD 11.41 $0.24 0 USD
Ramsdens Holdings PLC  RFX.L $233 0 USD
+1.3
$74.67M 0 USD $349.27K 0 USD $230.5 0 USD $235 0 USD $74.67M 0 USD 8.96 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,685 0 USD
+0.14
$1.73B 0 USD $222.55K 0 USD $3,640 0 USD $3,705 0 USD $1.73B 0 USD 14.06 $2.62 0 USD
Croma Security Solutions Group plc  CSSG.L $85.5 0 USD
0
$11.74M 0 USD $900 0 USD $85.5 0 USD $86.99 0 USD $11.74M 0 USD 21.37 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $300 0 USD
0
$3.31M 0 USD $854 0 USD $349 0 USD $349 0 USD $3.31M 0 USD 0 -$0.14 0 USD
Franchise Brands plc  FRAN.L $140 0 USD
+2.19
$269.3M 0 USD $96.71K 0 USD $133.5 0 USD $144 0 USD $269.3M 0 USD 35.00 $0.04 0 USD
Ashtead Group plc  AHT.L $5,306 0 USD
-0.26
$23.16B 0 USD $861.35K 0 USD $5,306 0 USD $5,388 0 USD $23.16B 0 USD 18.68 $2.84 0 USD
DSW Capital plc  DSW.L $62.5 0 USD
0
$15.71M 0 USD $2.68K 0 USD $62.5 0 USD $63 0 USD $15.71M 0 USD 62.50 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $10.5 0 USD
0
$2.63M 0 USD $2.64K 0 USD $10.03 0 USD $10.03 0 USD $2.63M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,426 0 USD
0
$6.3B 0 USD $408.84K 0 USD $2,416 0 USD $2,434 0 USD $6.3B 0 USD 28.54 $0.85 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here