$3.4T
Total marketcap
$87.21B
Total volume
BTC 62.69%     ETH 8.71%
Dominance

Country: United Kingdom Exchange: LSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $100.1 109.42 USD
+1.93
$49.74B 54.37B USD $2.22K 2.42K USD $98.88 108.09 USD $100.4 109.75 USD $49.74B 54.37B USD 17.74 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.1199
-3.7
$30.72M $600 $0 $0 $30.72M 6.00 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $3.5K $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,310.5 8.85 USD
+2.22
$745.87B 5.03B USD $30K 202.51 USD $1,310.5 8.85 USD $1,310.5 8.85 USD $745.87B 5.03B USD 16.80 $77.97 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4699 0 USD
+1.96
$21.76M 0 USD $10.66K 0 USD $0.4699 0 USD $0.4699 0 USD $21.76M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $428.58 0 USD
+0.84
$418.71M 0 USD $8.95K 0 USD $422.78 0 USD $429 0 USD $418.71M 0 USD 10.98 $0.39 0 USD
Rentokil Initial plc  RTO.L $354.9 0 USD
+0.85
$8.92B 0 USD $131.97K 0 USD $353 0 USD $355.7 0 USD $8.92B 0 USD 29.57 $0.12 0 USD
Van Elle Holdings plc  VANL.L $45 0 USD
+2.27
$48.69M 0 USD $18 0 USD $45 0 USD $45 0 USD $48.69M 0 USD 11.25 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,912 0 USD
+0.21
$641.89M 0 USD $174 0 USD $1,892 0 USD $1,920 0 USD $641.89M 0 USD 7.74 $2.47 0 USD
Clarkson PLC  CKN.L $3,260 0 USD
0
$1B 0 USD $870 0 USD $3,235 0 USD $3,285 0 USD $1B 0 USD 11.85 $2.75 0 USD
Senior plc  SNR.L $183.6 0 USD
+0.77
$759M 0 USD $44.36K 0 USD $181.8 0 USD $185 0 USD $759M 0 USD 30.60 $0.06 0 USD
Bodycote plc  BOY.L $586.72 0 USD
+0.55
$1.03B 0 USD $7.49K 0 USD $569 0 USD $589.5 0 USD $1.03B 0 USD 53.33 $0.11 0 USD
Anexo Group Plc  ANX.L $68.4 0 USD
+0.59
$80.71M 0 USD $165K 0 USD $0 0 USD $0 0 USD $80.71M 0 USD 6.83 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $624 0 USD
-0.72
$1.32B 0 USD $26.91K 0 USD $623 0 USD $634 0 USD $1.32B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $36.4 0 USD
+0.55
$112.55M 0 USD $95.62K 0 USD $34 0 USD $36.4 0 USD $112.55M 0 USD 36.39 $0.01 0 USD
Newmark Security plc  NWT.L $74.5 0 USD
0
$6.98M 0 USD $2.4K 0 USD $0 0 USD $0 0 USD $6.98M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $254 0 USD
-1.17
$344.53M 0 USD $1.4K 0 USD $254 0 USD $263 0 USD $344.53M 0 USD 28.22 $0.09 0 USD
Melrose Industries PLC  MRO.L $513.4 0 USD
-0.77
$6.53B 0 USD $408.76K 0 USD $510 0 USD $521.6 0 USD $6.53B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $286.3 0 USD
+2.25
$126.42M 0 USD $544 0 USD $276 0 USD $289 0 USD $126.42M 0 USD 28.62 $0.1 0 USD
Westminster Group PLC  WSG.L $2.2 0 USD
0
$9.93M 0 USD $146.39K 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $394.5 0 USD
+0.51
$980.58M 0 USD $5.21K 0 USD $384 0 USD $396.5 0 USD $980.58M 0 USD 30.34 $0.13 0 USD
Diploma PLC  DPLM.L $4,894 0 USD
+0.37
$6.56B 0 USD $17.29K 0 USD $4,874 0 USD $4,910 0 USD $6.56B 0 USD 39.46 $1.24 0 USD
ITM Power Plc  ITM.L $77.83 0 USD
+0.17
$479.99M 0 USD $201.67K 0 USD $74.8 0 USD $78.3 0 USD $479.99M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $522.5 0 USD
0
$232.48M 0 USD $8.61K 0 USD $0 0 USD $0 0 USD $232.48M 0 USD 20.09 $0.26 0 USD
QinetiQ Group plc  QQ.L $509 0 USD
-0.1
$2.77B 0 USD $113.97K 0 USD $507.5 0 USD $514 0 USD $2.77B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $110 0 USD
0
$9.92M 0 USD $16.5K 0 USD $0 0 USD $0 0 USD $9.92M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $15,980 0 USD
+0.63
$32.07B 0 USD $2.15K 0 USD $15,860 0 USD $16,000 0 USD $32.07B 0 USD 27.36 $5.84 0 USD
Trifast plc  TRI.L $69 0 USD
-1.43
$93.92M 0 USD $56.26K 0 USD $69 0 USD $70.5 0 USD $93.92M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,566 0 USD
-1.51
$709.59M 0 USD $3.36K 0 USD $1,542 0 USD $1,596 0 USD $709.59M 0 USD 32.62 $0.48 0 USD
Spirax Group plc  SPX.L $6,080 0 USD
+1.59
$4.48B 0 USD $12.97K 0 USD $6,000 0 USD $6,095 0 USD $4.48B 0 USD 23.47 $2.59 0 USD
BAE Systems plc  BA.L $1,867.01 0 USD
-1.09
$54.73B 0 USD $484.25K 0 USD $1,865.5 0 USD $1,896 0 USD $54.73B 0 USD 29.17 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,896 0 USD
0
$561.94M 0 USD $4.82K 0 USD $1,860 0 USD $1,914 0 USD $561.94M 0 USD 126.39 $0.15 0 USD
Rotork plc  ROR.L $323.6 0 USD
+1.51
$2.7B 0 USD $61.3K 0 USD $318.8 0 USD $323.6 0 USD $2.7B 0 USD 26.96 $0.12 0 USD
Epwin Group Plc  EPWN.L $106.75 0 USD
+0.71
$145.94M 0 USD $1.04K 0 USD $106.75 0 USD $106.75 0 USD $145.94M 0 USD 8.89 $0.12 0 USD
Keller Group plc  KLR.L $1,464 0 USD
+0.41
$1.03B 0 USD $12.81K 0 USD $1,420 0 USD $1,524 0 USD $1.03B 0 USD 7.58 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,794 0 USD
+2.05
$1.44B 0 USD $21.87K 0 USD $1,712 0 USD $1,794 0 USD $1.44B 0 USD 19.08 $0.94 0 USD
LPA Group Plc  LPA.L $50 0 USD
0
$6.61M 0 USD $118.4K 0 USD $0 0 USD $0 0 USD $6.61M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,750 0 USD
0
$459.75M 0 USD $775 0 USD $3,500 0 USD $3,500 0 USD $459.75M 0 USD 21.18 $1.77 0 USD
Logistics Development Group plc  LDG.L $14.88 0 USD
-0.8
$61.58M 0 USD $63.43K 0 USD $14.5 0 USD $15.3 0 USD $61.58M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $249 0 USD
0
$265.69M 0 USD $368 0 USD $246.36 0 USD $249 0 USD $265.69M 0 USD 41.50 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $165 0 USD
0
$14.91M 0 USD $225K 0 USD $0 0 USD $0 0 USD $14.91M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $441.05 0 USD
+0.01
$346.32M 0 USD $767 0 USD $440 0 USD $441.1 0 USD $346.32M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $80.5 0 USD
0
$11.07M 0 USD $300K 0 USD $0 0 USD $0 0 USD $11.07M 0 USD 7.31 $0.11 0 USD
Avingtrans plc  AVG.L $430 0 USD
+2.38
$142.29M 0 USD $428 0 USD $410 0 USD $430 0 USD $142.29M 0 USD 35.83 $0.12 0 USD
Capita plc  CPI.L $320 0 USD
+0.16
$363.29M 0 USD $126.24K 0 USD $316 0 USD $322.5 0 USD $363.29M 0 USD 4.84 $0.66 0 USD
Serco Group plc  SRP.L $200.6 0 USD
+0.8
$2.03B 0 USD $106.14K 0 USD $194.2 0 USD $200.8 0 USD $2.03B 0 USD 50.14 $0.04 0 USD
Mincon Group plc  MCON.L $36 0 USD
0
$76.49M 0 USD $138.69K 0 USD $0 0 USD $0 0 USD $76.49M 0 USD 36.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $244 0 USD
+1.67
$133.35M 0 USD $666 0 USD $240 0 USD $250 0 USD $133.35M 0 USD 10.16 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $363 0 USD
+0.28
$182.78M 0 USD $3 0 USD $363 0 USD $372 0 USD $182.78M 0 USD 4.03 $0.9 0 USD
Eurocell plc  ECEL.L $159.5 0 USD
+3.24
$161.51M 0 USD $12.09K 0 USD $152 0 USD $159.5 0 USD $161.51M 0 USD 15.94 $0.1 0 USD
Kier Group plc  KIE.L $209 0 USD
+4.24
$912.45M 0 USD $1.91M 0 USD $199 0 USD $210.66 0 USD $912.45M 0 USD 19.00 $0.11 0 USD
Supreme Plc  SUP.L $202.8 0 USD
+0.4
$237.91M 0 USD $5.94K 0 USD $200.11 0 USD $205 0 USD $237.91M 0 USD 10.67 $0.19 0 USD
Smiths Group plc  SMIN.L $2,228 0 USD
+0.45
$7.36B 0 USD $8.25K 0 USD $2,222 0 USD $2,230 0 USD $7.36B 0 USD 25.03 $0.89 0 USD
Irish Continental Group plc  ICGC.L $468 0 USD
+1.08
$762.11M 0 USD $15K 0 USD $0 0 USD $0 0 USD $762.11M 0 USD 15.59 $0.3 0 USD
Journeo plc  JNEO.L $377 0 USD
-0.13
$63.98M 0 USD $3.71K 0 USD $377 0 USD $379.95 0 USD $63.98M 0 USD 14.50 $0.26 0 USD
Speedy Hire Plc  SDY.L $28.22 0 USD
-0.97
$129.97M 0 USD $44K 0 USD $28.22 0 USD $28.95 0 USD $129.97M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $678 0 USD
+2.73
$323.43M 0 USD $70.31K 0 USD $660 0 USD $678 0 USD $323.43M 0 USD 21.18 $0.32 0 USD
Mpac Group plc  MPAC.L $430 0 USD
0
$129.32M 0 USD $35 0 USD $430 0 USD $430 0 USD $129.32M 0 USD 71.66 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,490 0 USD
-0.33
$526.91M 0 USD $4.28K 0 USD $1,485 0 USD $1,500 0 USD $526.91M 0 USD 64.78 $0.23 0 USD
RTC Group plc  RTC.L $95 0 USD
-2.56
$11.93M 0 USD $21.42K 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $16 0 USD
0
$1.7M 0 USD $32 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5 0 USD
+4.17
$19.76M 0 USD $45.32K 0 USD $4.6 0 USD $5 0 USD $19.76M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,123 0 USD
-2.94
$5.68B 0 USD $410.3K 0 USD $1,109 0 USD $1,153 0 USD $5.68B 0 USD 23.39 $0.48 0 USD
James Halstead plc  JHD.L $153.25 0 USD
-0.16
$663.31M 0 USD $46.73K 0 USD $152 0 USD $158 0 USD $663.31M 0 USD 15.32 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $382.53 0 USD
+3.39
$699.94M 0 USD $267.39K 0 USD $368.61 0 USD $382.53 0 USD $699.94M 0 USD 20.13 $0.19 0 USD
Chemring Group PLC  CHG.L $574 0 USD
-0.52
$1.54B 0 USD $153.64K 0 USD $571 0 USD $584.34 0 USD $1.54B 0 USD 30.21 $0.19 0 USD
Stelrad Group PLC  SRAD.L $164.8 0 USD
-1.32
$209.88M 0 USD $1.35K 0 USD $158 0 USD $166 0 USD $209.88M 0 USD 12.67 $0.13 0 USD
RELX PLC  REL.L $3,874 0 USD
-0.03
$71.49B 0 USD $224.79K 0 USD $3,858 0 USD $3,884 0 USD $71.49B 0 USD 37.61 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $62.2 0 USD
-1.27
$200.37M 0 USD $5.35K 0 USD $62.2 0 USD $63.4 0 USD $200.37M 0 USD 20.73 $0.03 0 USD
Synectics plc  SNX.L $313 0 USD
-1.42
$52.48M 0 USD $3.81K 0 USD $313 0 USD $315.99 0 USD $52.48M 0 USD 16.47 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $134 0 USD
+1.52
$174.97M 0 USD $7.33K 0 USD $130.16 0 USD $134 0 USD $174.97M 0 USD 33.50 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $142 0 USD
0
$176.84M 0 USD $3.3M 0 USD $0 0 USD $0 0 USD $176.84M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $93.2 0 USD
+0.22
$40.79M 0 USD $18.6K 0 USD $92 0 USD $95 0 USD $40.79M 0 USD 46.60 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7.9 0 USD
+1.95
$55.7M 0 USD $26.36K 0 USD $7.6 0 USD $7.9 0 USD $55.7M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,023.6 0 USD
+0.79
$1.99B 0 USD $15.15K 0 USD $1,005.8 0 USD $1,024.8 0 USD $1.99B 0 USD 12.63 $0.81 0 USD
Goodwin PLC  GDWN.L $7,740 0 USD
+0.52
$581.24M 0 USD $147 0 USD $7,342 0 USD $7,880 0 USD $581.24M 0 USD 29.88 $2.59 0 USD
Hays plc  HAS.L $70.25 0 USD
+0.36
$1.12B 0 USD $133.19K 0 USD $69.4 0 USD $71.5 0 USD $1.12B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $341.1 0 USD
-1.13
$66.91M 0 USD $790 0 USD $341.1 0 USD $350 0 USD $66.91M 0 USD 17.05 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $222.5 0 USD
+1.83
$621.6M 0 USD $53.62K 0 USD $219.5 0 USD $223.5 0 USD $621.6M 0 USD 12.36 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $344 0 USD
-0.29
$111.3M 0 USD $5.15K 0 USD $343.9 0 USD $344 0 USD $111.3M 0 USD 11.46 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,495 0 USD
+0.22
$2.1B 0 USD $11.6K 0 USD $4,429.51 0 USD $4,575 0 USD $2.1B 0 USD 16.58 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $80 0 USD
-5.88
$11.18M 0 USD $20.1K 0 USD $0 0 USD $0 0 USD $11.18M 0 USD 20.00 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $13.86K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $151.5 0 USD
+2.71
$291.69M 0 USD $8 0 USD $151.5 0 USD $151.5 0 USD $291.69M 0 USD 37.87 $0.04 0 USD
Ashtead Group plc  AHT.L $4,558 0 USD
+1.67
$19.49B 0 USD $31.12K 0 USD $4,513 0 USD $4,558 0 USD $19.49B 0 USD 18.08 $2.52 0 USD
DSW Capital plc  DSW.L $57 0 USD
-3.39
$14.83M 0 USD $72K 0 USD $0 0 USD $0 0 USD $14.83M 0 USD 57.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $7.5 0 USD
0
$2M 0 USD $6.01M 0 USD $0 0 USD $0 0 USD $2M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,490 0 USD
+0.48
$6.46B 0 USD $27.75K 0 USD $2,470 0 USD $2,492 0 USD $6.46B 0 USD 20.57 $1.21 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here