Bitcoin halving
What does that mean?
$2.36T
Total marketcap
$113.79B
Total volume
BTC 51.42%     ETH 15.30%
Dominance

Result Page 10 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar, Inc.  0R06.L $182.73
-0.54
$195.09M $0 $0 $0 $195.09M 0.90 $2.02
Global Payments Inc.  0IW7.L $123.7
-0.51
$193.08M $0 $0 $0 $193.08M 0.35 $3.5
DTE Energy Company  0I6Q.L $105.47
-0.62
$193.04M $0 $0 $0 $193.04M 0.22 $4.65
PPL Corporation  0KEJ.L $26.62
-0.63
$192.98M $0 $0 $0 $192.98M 0.31 $0.84
Darden Restaurants, Inc.  0I77.L $153.14
-1.4
$191.98M $0 $0 $0 $191.98M 0.19 $7.95
Cincinnati Financial Corporation  0HYE.L $118.79
-0.84
$191.34M $0 $0 $0 $191.34M 0.093 $12.65
Kellanova  0R1R.L $55.73
-1.39
$190.81M $1.39K $0 $0 $190.81M 0.12 $4.49
Aptiv PLC  0YCP.L $73.72
-1.63
$189.93M $0 $0 $0 $189.93M 0.62 $1.18
MongoDB, Inc.  0KKZ.L $350.67
-0.51
$189.31M $600 $0 $0 $189.31M 0 -$4.84
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $65.27
-0.73
$188.46M $14 $0 $0 $188.46M 0.037 $17.52
Teradyne, Inc.  0LEF.L $106.31
-1.4
$188.39M $0 $0 $0 $188.39M 0.19 $5.38
Eversource Energy  0IJ2.L $58.61
-0.83
$188.12M $0 $0 $0 $188.12M 0.15 $3.76
Extra Space Storage Inc.  0IJV.L $140.51
-0.66
$187.39M $0 $0 $0 $187.39M 0.22 $6.18
Ediston Property Investment Company  EPIC.L $68.8 87.99 USD
0
$145.82M 186.49M USD $0 0 USD $0 0 USD $0 0 USD $145.82M 186.49M USD 0 $0 0 USD
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $182.82
-0.64
$186.08M $80 $0 $0 $186.08M 0.089 $20.35
Northern Trust Corporation  0K91.L $84.02
-1.85
$184.64M $0 $0 $0 $184.64M 0.11 $7.21
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
VeriSign, Inc.  0LOZ.L $185.81
-2.65
$183.7M $15 $0 $0 $183.7M 0.26 $7.11
M&T Bank Corporation  0JW2.L $134.78
<0.01
$183.68M $0 $0 $0 $183.68M 0.10 $13.09
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
The Clorox Company  0I0J.L $142.27
-2.2
$181.28M $210 $0 $0 $181.28M 0.38 $3.7
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$179.96M $1.95K $0 $0 $179.96M 0.26 $2.37
Telefonaktiebolaget LM Ericsson (publ)  0O86.L $54.8 5.35 USD
-0.9
$1.84B 179.18M USD $18.1K 1.77K USD $0 0 USD $0 0 USD $1.84B 179.18M USD 0.081 $6.73 0.66 USD
AECOM  0H9N.L $93.8
-1.68
$177.57M $0 $0 $0 $177.57M 0.64 $1.45
Avery Dennison Corporation  0HJR.L $211.97
-1.46
$177.07M $154 $0 $0 $177.07M 0.24 $8.72
Ameren Corporation  0HE2.L $71.98
-0.45
$176.88M $420 $0 $0 $176.88M 0.18 $3.9
Essity AB (publ)  0RQC.L $257 25.09 USD
+0.78
$1.81B 176.36M USD $546 53.3 USD $0 0 USD $0 0 USD $1.81B 176.36M USD 0.26 $9.67 0.94 USD
Raymond James Financial, Inc.  0KU1.L $123.22
-1.84
$176.09M $14 $0 $0 $176.09M 0.17 $7.08
Quest Diagnostics Incorporated  0KSX.L $129.27
+0.03
$175.12M $0 $0 $0 $175.12M 0.085 $15.07
CF Industries Holdings, Inc.  0HQU.L $79.4
-1
$174.94M $7.5K $0 $0 $174.94M 0.10 $7.68
Skyworks Solutions, Inc.  0L77.L $101.61
-1.86
$174.82M $0 $0 $0 $174.82M 0.12 $8.24
Toshiba Corporation  0Q0C.L $4,595 31.02 USD
0
$25.67B 173.27M USD $0 0 USD $0 0 USD $0 0 USD $25.67B 173.27M USD 0 $0 0 USD
Teekay Tankers Ltd.  0EAQ.L $57.96
-1.12
$172.17M $1.05K $0 $0 $172.17M 0 -$6.93
Alnylam Pharmaceuticals, Inc.  0HD2.L $149.24
-1.42
$171.44M $56 $0 $0 $171.44M 0 -$7.49
Packaging Corporation of America  0KEZ.L $181.86
-3.2
$171.04M $14 $0 $0 $171.04M 0.18 $9.78
Toll Brothers, Inc.  0LFS.L $119.9
+0.83
$167.22M $700 $0 $0 $167.22M 0.15 $7.99
Akamai Technologies, Inc.  0HBQ.L $103.23
-2.55
$166.72M $0 $0 $0 $166.72M 0.27 $3.72
CMS Energy Corporation  0HR4.L $57.97
-0.46
$165.16M $8.69K $0 $0 $165.16M 0.12 $4.67
Essex Property Trust, Inc.  0IIR.L $239.28
-2.35
$162.75M $0 $0 $0 $162.75M 0.39 $6.04
Ventas, Inc.  0LO4.L $42.71
-0.84
$159.75M $980 $0 $0 $159.75M 1.14 $0.37
Warner Bros. Discovery, Inc.  0IBD.L $22.63
-5.37
$157.58M $3.04K $22.82 $24.46 $157.58M 0.12 $1.81
Henderson Diversified Income Trust PLC  HDIV.L $66.7 85.31 USD
0
$121.44M 155.32M USD $0 0 USD $0 0 USD $0 0 USD $121.44M 155.32M USD 0 $0 0 USD
LKQ Corporation  0JSJ.L $49.41
-1.22
$155.09M $0 $0 $0 $155.09M 0.13 $3.75
Snap-on Incorporated  0L7G.L $288.72
-0.72
$154.77M $0 $0 $0 $154.77M 0.18 $15.42
SS&C Technologies Holdings, Inc.  0L1G.L $61.46
-0.19
$154.51M $160 $0 $0 $154.51M 0.20 $2.98
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $58.69
+0.1
$153.29M $26.04K $0 $0 $153.29M 0.0049 $119.48
International Paper Company  0JCB.L $37.04
-2.37
$152.94M $0 $0 $0 $152.94M 0.081 $4.54
Universal Health Services, Inc.  0LJL.L $167.41
-0.66
$152.02M $0 $0 $0 $152.02M 0.14 $11.5
Citizens Financial Group, Inc.  0HYP.L $33.18
-0.88
$151.71M $42 $0 $0 $151.71M 0.070 $4.72
Mid-America Apartment Communities, Inc.  0K1E.L $127.92
-3.05
$151.07M $0 $0 $0 $151.07M 0.24 $5.15
W. R. Berkley Corporation  0HMZ.L $81.8
-1.02
$150.01M $420 $0 $0 $150.01M 0.16 $4.95
Quixant Plc  QXT.L $174 222.53 USD
0
$115.73M 148.02M USD $0 0 USD $0 0 USD $0 0 USD $115.73M 148.02M USD 0 $0 0 USD
Formula One Group  0JUJ.L $59.36
-2.53
$146.07M $0 $0 $0 $146.07M 0 -$0.77
Everest Group, Ltd.  0U96.L $362.02
-2.3
$145.69M $0 $0 $0 $145.69M 0.10 $33.67
Molson Coors Beverage Company  0K2K.L $66.58
-1.45
$145.09M $336 $0 $0 $145.09M 0.13 $4.93
News Corporation  0K7V.L $25.23
-2.44
$144.97M $0 $0 $0 $144.97M 0.30 $0.84
Kingspan Group plc  KGP.L $72.8 79.58 USD
0
$132.43M 144.77M USD $0 0 USD $0 0 USD $0 0 USD $132.43M 144.77M USD 0 $0 0 USD
A. O. Smith Corporation  0L7A.L $85.96
-0.21
$144.13M $0 $0 $0 $144.13M 0.27 $3.18
Conagra Brands, Inc.  0I2P.L $29.28
-2.73
$140.42M $448 $0 $0 $140.42M 0.13 $2.15
iEnergizer Limited  IBPO.L $53 67.78 USD
0
$109.53M 140.08M USD $0 0 USD $0 0 USD $0 0 USD $109.53M 140.08M USD 0 $0 0 USD
Alexandria Real Estate Equities, Inc.  0HCH.L $121.98
-1.87
$138.76M $0 $0 $0 $138.76M 0.45 $2.66
CenterPoint Energy, Inc.  0HVF.L $27.68
-0.12
$138.43M $1.05K $0 $0 $138.43M 0.10 $2.54
Stanley Black & Decker, Inc.  0L9E.L $91.94
-1.03
$137.54M $0 $0 $0 $137.54M 0.11 $8.31
Vanguard World Fund - Vanguard Health Care ETF  0LMW.L $254.5
-1.53
$137.17M $0 $0 $0 $137.17M 0.054 $46.37
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Pentair plc  0Y5X.L $80.69
-1.74
$136.43M $300 $0 $0 $136.43M 0.24 $3.24
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Eastman Chemical Company  0IF3.L $97.44
-2.78
$135.98M $0 $0 $0 $135.98M 0.16 $6.05
Credicorp Ltd.  0U8N.L $165.79
-1.15
$134.06M $0 $0 $0 $134.06M 0.12 $13.41
Neurocrine Biosciences, Inc.  0K6R.L $135.86
-1.61
$133.7M $0 $0 $0 $133.7M 1.86 $0.73
Qorvo, Inc.  0KSJ.L $111.07
-3.38
$131.03M $0 $0 $0 $131.03M 0.11 $9.26
Liberty Global plc  0XHS.L $16.88
0
$129.77M $0 $0 $0 $129.77M 0 $0
Globant S.A.  0RIX.L $193.6
-2.19
$129.49M $0 $0 $0 $129.49M 0.74 $2.61
Bath & Body Works, Inc.  0JSC.L $45.22
-1.76
$128.35M $0 $0 $0 $128.35M 0.098 $4.61
Sociedad Química y Minera de Chile S.A.  0TDG.L $48.67
-5.66
$128.1M $154 $0 $0 $128.1M 0.10 $4.51
BMO UK High Income Plc B Share  BHIB.L $86.5 110.63 USD
0
$99.84M 127.69M USD $0 0 USD $0 0 USD $0 0 USD $99.84M 127.69M USD 0 $0 0 USD
Ralph Lauren Corporation  0KTS.L $160.94
-3.11
$127.18M $0 $0 $0 $127.18M 0.19 $8.07
American Homes 4 Rent  0HEJ.L $35.67
-0.49
$126.44M $182 $0 $0 $126.44M 0.73 $0.48
Campbell Soup Company  0HST.L $42.38
-2.05
$126.22M $288 $0 $0 $126.22M 0.13 $3.12
The J. M. Smucker Company  0L7F.L $110.68
-1.51
$126.07M $14 $0 $0 $126.07M 0.18 $5.84
BMO UK High Income Units  BHIU.L $338 432.28 USD
0
$98.06M 125.41M USD $0 0 USD $0 0 USD $0 0 USD $98.06M 125.41M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEP.L $84 107.43 USD
0
$96.93M 123.97M USD $0 0 USD $0 0 USD $0 0 USD $96.93M 123.97M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Paycom Software, Inc.  0KGH.L $198.33
-3.25
$122.02M $70 $0 $0 $122.02M 0.51 $3.84
XPO, Inc.  0M1O.L $124.52
-1.49
$121.62M $30 $0 $0 $121.62M 0.20 $6.17
Nutanix, Inc.  0K9O.L $63.24
-2.17
$120.14M $1.12K $0 $0 $120.14M 0 -$4.62
Allegion plc  0Y5C.L $127.65
-0.47
$119.32M $45 $0 $0 $119.32M 0.24 $5.22
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
Liberty Global plc  0XHR.L $15.91
0
$118.6M $0 $0 $0 $118.6M 0 $0
The Interpublic Group of Companies, Inc.  0JCK.L $30.65
+0.03
$118.31M $0 $0 $0 $118.31M 0.11 $2.56
The Mosaic Company  0K3B.L $30.98
-3.77
$118.2M $0 $0 $0 $118.2M 0.044 $7.01
iShares Trust - iShares Russell 2000 Growth ETF  0JGK.L $258.75
-1.94
$118.1M $0 $0 $0 $118.1M 0.017 $147.43
Incyte Corporation  0J9P.L $54.16
-2.1
$118.07M $14 $0 $0 $118.07M 0.12 $4.2
CarMax, Inc.  0HTQ.L $71.68
+2.49
$115.7M $42 $0 $0 $115.7M 0.10 $6.97
Revvity, Inc.  0KHE.L $104.43
-3.11
$115.14M $210 $0 $0 $115.14M 0.16 $6.16
Huntington Ingalls Industries, Inc.  0J76.L $276.44
+0.16
$113.93M $0 $0 $0 $113.93M 0.20 $13.32
The Fulham Shore PLC  FUL.L $0 0 USD
0
$88.91M 113.72M USD $0 0 USD $0 0 USD $0 0 USD $88.91M 113.72M USD 0 $0 0 USD
Alliant Energy Corporation  0HCT.L $47.85
-0.22
$113.55M $0 $0 $0 $113.55M 0.17 $2.72
F5, Inc.  0IL6.L $187.87
-1.79
$113.35M $0 $0 $0 $113.35M 0.33 $5.68
UDR, Inc.  0LHS.L $36.35
-2.02
$110.2M $0 $0 $0 $110.2M 0.72 $0.5
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here