Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$142.03B
Total volume
BTC 49.86%     ETH 15.42%
Dominance

Country: United Kingdom Exchange: LSE Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
LSE (64)
All sectors
Software-Application (64)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Cirata plc  WAND.L $63.6 81.34 USD
0
$75.72M 96.84M USD $0 0 USD $0 0 USD $0 0 USD $75.72M 96.84M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
ATTRAQT Group plc  ATQT.L $30 38.37 USD
0
$63.19M 80.81M USD $0 0 USD $0 0 USD $0 0 USD $63.19M 80.81M USD 0 $0 0 USD
Truecaller AB (publ)  0AA7.L $32.08 3.13 USD
+2.89
$108.45M 10.59M USD $5.78K 564 USD $0 0 USD $0 0 USD $108.45M 10.59M USD 0.23 $1.39 0.14 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Pelatro Plc  PTRO.L $1.02 1.3 USD
0
$954.34K 1.22M USD $0 0 USD $0 0 USD $0 0 USD $954.34K 1.22M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $160 0 USD
0
$10.52M 0 USD $75K 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 0 -$0.13 0 USD
Spectra Systems Corporation  SPSY.L $225 0 USD
0
$107.88M 0 USD $243K 0 USD $0 0 USD $0 0 USD $107.88M 0 USD 17.30 $0.13 0 USD
i-nexus Global plc  INX.L $3.25 0 USD
-13.33
$961.08K 0 USD $5.75M 0 USD $0 0 USD $0 0 USD $961.08K 0 USD 0 -$0.03 0 USD
Auction Technology Group plc  ATG.L $633 0 USD
+2.26
$770.58M 0 USD $5.18K 0 USD $0 0 USD $0 0 USD $770.58M 0 USD 45.21 $0.14 0 USD
Checkit plc  CKT.L $21.5 0 USD
-2.27
$23.22M 0 USD $125K 0 USD $0 0 USD $0 0 USD $23.22M 0 USD 0 -$0.09 0 USD
Cordel Group Plc  CRDL.L $3.5 0 USD
+10.76
$6.98M 0 USD $500K 0 USD $0 0 USD $0 0 USD $6.98M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $85.2 0 USD
-2.29
$267.35M 0 USD $226.78K 0 USD $0 0 USD $0 0 USD $267.35M 0 USD 21.30 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $0.75 0 USD
0
$3.13M 0 USD $23.73M 0 USD $0 0 USD $0 0 USD $3.13M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $129 0 USD
0
$108.2M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $108.2M 0 USD 43.00 $0.03 0 USD
4GLOBAL plc  4GBL.L $54 0 USD
-2.7
$14.62M 0 USD $115 0 USD $0 0 USD $0 0 USD $14.62M 0 USD 18.00 $0.03 0 USD
Itim Group Plc  ITIM.L $46 0 USD
0
$14.36M 0 USD $10.43K 0 USD $0 0 USD $0 0 USD $14.36M 0 USD 0 -$0.04 0 USD
NCC Group plc  NCC.L $124 0 USD
-0.32
$388.73M 0 USD $1.88M 0 USD $0 0 USD $0 0 USD $388.73M 0 USD 0 -$0.05 0 USD
LoopUp Group plc  LOOP.L $0.6899 0 USD
+6.15
$1.41M 0 USD $19.25M 0 USD $0 0 USD $0 0 USD $1.41M 0 USD 0 -$0.12 0 USD
essensys plc  ESYS.L $20.25 0 USD
0
$13.1M 0 USD $25K 0 USD $0 0 USD $0 0 USD $13.1M 0 USD 0 -$0.24 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$2.07M 0 USD $367.73K 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.68 0 USD
-6.9
$1.19M 0 USD $440K 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 0 -$0.07 0 USD
Tern Plc  TERN.L $2.2 0 USD
+22.22
$9.01M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $9.01M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $157.5 0 USD
0
$23.62M 0 USD $3K 0 USD $0 0 USD $0 0 USD $23.62M 0 USD 9.84 $0.16 0 USD
Altitude Group plc  ALT.L $30 0 USD
0
$21.34M 0 USD $69 0 USD $0 0 USD $0 0 USD $21.34M 0 USD 30.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $103.5 0 USD
0
$136.04M 0 USD $250K 0 USD $0 0 USD $0 0 USD $136.04M 0 USD 25.87 $0.04 0 USD
Big Technologies PLC  BIG.L $133.5 0 USD
+0.38
$388.02M 0 USD $34.45K 0 USD $0 0 USD $0 0 USD $388.02M 0 USD 22.25 $0.06 0 USD
Eagle Eye Solutions Group plc  EYE.L $562.5 0 USD
0
$166.56M 0 USD $425 0 USD $0 0 USD $0 0 USD $166.56M 0 USD 140.62 $0.04 0 USD
Learning Technologies Group plc  LTG.L $84.3 0 USD
+1.2
$666.69M 0 USD $96 0 USD $0 0 USD $0 0 USD $666.69M 0 USD 28.10 $0.03 0 USD
The Sage Group plc  SGE.L $1,263.5 0 USD
-1.44
$12.66B 0 USD $5.16M 0 USD $0 0 USD $0 0 USD $12.66B 0 USD 60.16 $0.21 0 USD
Cerillion Plc  CER.L $1,525 0 USD
-0.33
$451.56M 0 USD $1K 0 USD $0 0 USD $0 0 USD $451.56M 0 USD 34.65 $0.44 0 USD
GetBusy plc  GETB.L $64.5 0 USD
-2.27
$33.38M 0 USD $1.35M 0 USD $0 0 USD $0 0 USD $33.38M 0 USD 0 $0 0 USD
Skillcast Group plc  SKL.L $29.5 0 USD
0
$26.39M 0 USD $200 0 USD $0 0 USD $0 0 USD $26.39M 0 USD 0 -$0.01 0 USD
Tribal Group plc  TRB.L $42.5 0 USD
-0.7
$90.19M 0 USD $27.65K 0 USD $0 0 USD $0 0 USD $90.19M 0 USD 21.25 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $10.5 0 USD
0
$1.85M 0 USD $162K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 -$0.08 0 USD
Supply@ME Capital plc  SYME.L $0.04 0 USD
+9.81
$21.58M 0 USD $6.63M 0 USD $0 0 USD $0 0 USD $21.58M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $108.5 0 USD
0
$14.51M 0 USD $19.43K 0 USD $0 0 USD $0 0 USD $14.51M 0 USD 12.05 $0.09 0 USD
Intercede Group plc  IGP.L $110.5 0 USD
+1.38
$64.93M 0 USD $125K 0 USD $0 0 USD $0 0 USD $64.93M 0 USD 36.83 $0.03 0 USD
IDOX plc  IDOX.L $61.6 0 USD
-1.28
$288.35M 0 USD $22.5K 0 USD $0 0 USD $0 0 USD $288.35M 0 USD 61.60 $0.01 0 USD
Microlise Group plc  SAAS.L $133 0 USD
-0.75
$155.37M 0 USD $123.43K 0 USD $0 0 USD $0 0 USD $155.37M 0 USD 133.00 $0.01 0 USD
1Spatial Plc  SPA.L $59.5 0 USD
+1.71
$65.95M 0 USD $2.16M 0 USD $0 0 USD $0 0 USD $65.95M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $3 0 USD
0
$1.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.94M 0 USD 0 -$0.01 0 USD
Blackbird plc  BIRD.L $5.45 0 USD
-8.4
$22.84M 0 USD $6.33K 0 USD $0 0 USD $0 0 USD $22.84M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $166.5 0 USD
-1.19
$491.55M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $491.55M 0 USD 20.81 $0.08 0 USD
PensionBee Group plc  PBEE.L $109 0 USD
-0.91
$246.44M 0 USD $11.93K 0 USD $0 0 USD $0 0 USD $246.44M 0 USD 0 -$0.06 0 USD
Eleco Plc  ELCO.L $92.5 0 USD
0
$76.97M 0 USD $29.13K 0 USD $0 0 USD $0 0 USD $76.97M 0 USD 46.25 $0.02 0 USD
ActiveOps Plc  AOM.L $100.5 0 USD
0
$71.72M 0 USD $168K 0 USD $0 0 USD $0 0 USD $71.72M 0 USD 0 -$0.02 0 USD
Kainos Group plc  KNOS.L $980 0 USD
-0.15
$1.23B 0 USD $375K 0 USD $0 0 USD $0 0 USD $1.23B 0 USD 29.69 $0.33 0 USD
ZOO Digital Group plc  ZOO.L $36.4 0 USD
+9.31
$35.62M 0 USD $12.5M 0 USD $0 0 USD $0 0 USD $35.62M 0 USD 0 -$0.05 0 USD
RM plc  RM.L $53.9 0 USD
+0.75
$45.21M 0 USD $114.98K 0 USD $0 0 USD $0 0 USD $45.21M 0 USD 0 -$0.52 0 USD
Trustpilot Group plc  TRST.L $192.7 0 USD
+1.64
$795.9M 0 USD $20.58M 0 USD $0 0 USD $0 0 USD $795.9M 0 USD 192.69 $0.01 0 USD
Tracsis plc  TRCS.L $915 0 USD
0
$277.85M 0 USD $62.5K 0 USD $0 0 USD $0 0 USD $277.85M 0 USD 41.59 $0.22 0 USD
ENGAGE XR Holdings plc  EXR.L $2.15 0 USD
0
$11.28M 0 USD $437.4K 0 USD $0 0 USD $0 0 USD $11.28M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $54.5 0 USD
0
$69.6M 0 USD $50 0 USD $0 0 USD $0 0 USD $69.6M 0 USD 0 -$0.02 0 USD
Netcall plc  NET.L $92 0 USD
0
$154.09M 0 USD $725K 0 USD $0 0 USD $0 0 USD $154.09M 0 USD 30.66 $0.03 0 USD
IQGeo Group plc  IQG.L $450 0 USD
0
$277.68M 0 USD $3K 0 USD $0 0 USD $0 0 USD $277.68M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $268 0 USD
+0.6
$676.94M 0 USD $2.02M 0 USD $0 0 USD $0 0 USD $676.94M 0 USD 0 -$0.69 0 USD
Aptitude Software Group plc  APTD.L $308 0 USD
0
$176.42M 0 USD $21.5K 0 USD $0 0 USD $0 0 USD $176.42M 0 USD 44.00 $0.07 0 USD
accesso Technology Group plc  ACSO.L $531 0 USD
+3.71
$221.25M 0 USD $189.25K 0 USD $0 0 USD $0 0 USD $221.25M 0 USD 40.84 $0.13 0 USD
Pennant International Group plc  PEN.L $29.7 0 USD
0
$10.95M 0 USD $257.9K 0 USD $0 0 USD $0 0 USD $10.95M 0 USD 0 -$0.01 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
+1.15
$25.47M 0 USD $85.51K 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 -$0.06 0 USD
VR Education Holdings Plc  VRE.L $16.25 20.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here