$3.57T
Total marketcap
$123.38B
Total volume
BTC 60.63%     ETH 9.24%
Dominance

Country: United Kingdom Exchange: LSE Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
LSE (64)
All sectors
Software-Application (64)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $65.57 6.4 USD
-0.53
$22.19B 2.17B USD $11.34K 1.11K USD $64.3 6.28 USD $67 6.54 USD $22.19B 2.17B USD 44.00 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $54.16 0 USD
+11.67
$3.56M 0 USD $559 0 USD $54 0 USD $54.16 0 USD $3.56M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $199.45 0 USD
-0.28
$99.2M 0 USD $85.22K 0 USD $196 0 USD $202 0 USD $99.2M 0 USD 15.34 $0.13 0 USD
Auction Technology Group plc  ATG.L $461.5 0 USD
+2.78
$584.24M 0 USD $924.26K 0 USD $450 0 USD $461.5 0 USD $584.24M 0 USD 30.76 $0.15 0 USD
Checkit plc  CKT.L $15.94 0 USD
+6.27
$17.79M 0 USD $4 0 USD $15.94 0 USD $15.94 0 USD $17.79M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.5 0 USD
-3.7
$14.1M 0 USD $19.21K 0 USD $6.5 0 USD $7 0 USD $14.1M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $78 0 USD
0
$247.32M 0 USD $37.07K 0 USD $77.6 0 USD $81.8 0 USD $247.32M 0 USD 19.50 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
+4.76
$4.83M 0 USD $938.82K 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $21.67 0 USD
-1.51
$6.49M 0 USD $807 0 USD $21.67 0 USD $21.67 0 USD $6.49M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52 0 USD
+7.22
$16.34M 0 USD $3.16K 0 USD $50.6 0 USD $52 0 USD $16.34M 0 USD 52.00 $0.01 0 USD
NCC Group plc  NCC.L $159 0 USD
+1.15
$486.84M 0 USD $780.51K 0 USD $157 0 USD $162.6 0 USD $486.84M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $216.68K 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
0
$1.79M 0 USD $247.68K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $2.05 0 USD
+10.54
$11.13M 0 USD $6.84M 0 USD $1.8 0 USD $2.1 0 USD $11.13M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $60 0 USD
+2.56
$9.45M 0 USD $24.01K 0 USD $59.39 0 USD $60 0 USD $9.45M 0 USD 6.66 $0.09 0 USD
Altitude Group plc  ALT.L $20.67 0 USD
-5.2
$15.07M 0 USD $100.06K 0 USD $20.67 0 USD $22 0 USD $15.07M 0 USD 20.66 $0.01 0 USD
Oxford Metrics plc  OMG.L $57.72 0 USD
-0.14
$75.47M 0 USD $223.86K 0 USD $57.4 0 USD $58.52 0 USD $75.47M 0 USD 28.85 $0.02 0 USD
Big Technologies PLC  BIG.L $106.25 0 USD
+4.17
$308.42M 0 USD $90.54K 0 USD $104.5 0 USD $108 0 USD $308.42M 0 USD 106.25 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $352.8 0 USD
-0.34
$108.18M 0 USD $1.52K 0 USD $350.6 0 USD $354 0 USD $108.18M 0 USD 14.69 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,219.45 0 USD
-0.57
$12.06B 0 USD $206.5K 0 USD $1,214 0 USD $1,232 0 USD $12.06B 0 USD 35.86 $0.34 0 USD
Cerillion Plc  CER.L $1,861.6 0 USD
+2.29
$550.04M 0 USD $17.36K 0 USD $1,800 0 USD $1,870 0 USD $550.04M 0 USD 38.78 $0.48 0 USD
GetBusy plc  GETB.L $47 0 USD
-3.09
$23.82M 0 USD $112 0 USD $47 0 USD $47 0 USD $23.82M 0 USD 23.50 $0.02 0 USD
Skillcast Group plc  SKL.L $45 0 USD
+5.88
$40.26M 0 USD $88.71K 0 USD $41.25 0 USD $45 0 USD $40.26M 0 USD 45.00 $0.01 0 USD
Tribal Group plc  TRB.L $41.36 0 USD
+0.88
$88.51M 0 USD $5.76K 0 USD $41.36 0 USD $42.8 0 USD $88.51M 0 USD 13.78 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
+1.45
$2.59M 0 USD $5.47M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $88 0 USD
0
$11.77M 0 USD $56.98K 0 USD $0 0 USD $0 0 USD $11.77M 0 USD 11.00 $0.08 0 USD
Intercede Group plc  IGP.L $168.25 0 USD
+1.36
$106.65M 0 USD $3.64K 0 USD $167.44 0 USD $168.25 0 USD $106.65M 0 USD 16.82 $0.1 0 USD
IDOX plc  IDOX.L $58 0 USD
-3.33
$264.47M 0 USD $46.38K 0 USD $57.8 0 USD $59.8 0 USD $264.47M 0 USD 58.00 $0.01 0 USD
Microlise Group plc  SAAS.L $105.85 0 USD
+0.33
$122.73M 0 USD $17.23K 0 USD $105.85 0 USD $108 0 USD $122.73M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $51.45 0 USD
-0.1
$57.26M 0 USD $3.99K 0 USD $51.05 0 USD $51.55 0 USD $57.26M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $42 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.43 0 USD
-5.95
$13.29M 0 USD $87.65K 0 USD $3.43 0 USD $3.74 0 USD $13.29M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $240.5 0 USD
+0.21
$712.47M 0 USD $25.52K 0 USD $238.8 0 USD $241 0 USD $712.47M 0 USD 26.72 $0.09 0 USD
PensionBee Group plc  PBEE.L $162.8 0 USD
-0.12
$385.47M 0 USD $20.14K 0 USD $156.5 0 USD $165 0 USD $385.47M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $159.5 0 USD
+2.9
$131.67M 0 USD $8.16K 0 USD $156 0 USD $159.5 0 USD $131.67M 0 USD 39.87 $0.04 0 USD
ActiveOps Plc  AOM.L $118 0 USD
-2.48
$87.34M 0 USD $1.87K 0 USD $118 0 USD $119.8 0 USD $87.34M 0 USD 59.00 $0.02 0 USD
Kainos Group plc  KNOS.L $729.8 0 USD
+0.73
$887.05M 0 USD $88.5K 0 USD $721.5 0 USD $734.5 0 USD $887.05M 0 USD 26.06 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $9 0 USD
-2.7
$8.85M 0 USD $6.94K 0 USD $9 0 USD $9.3 0 USD $8.85M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $94.5 0 USD
+0.27
$81.6M 0 USD $5.15K 0 USD $94.5 0 USD $94.5 0 USD $81.6M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $232.4 0 USD
-0.26
$956.53M 0 USD $81.22K 0 USD $231.8 0 USD $237.6 0 USD $956.53M 0 USD 232.40 $0.01 0 USD
Tracsis plc  TRCS.L $459 0 USD
+2
$138.47M 0 USD $394 0 USD $440 0 USD $459 0 USD $138.47M 0 USD 229.50 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9 0 USD
-10
$4.72M 0 USD $40.07K 0 USD $0.9 0 USD $1.1 0 USD $4.72M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $102.61 0 USD
-0.86
$188.48M 0 USD $24.15K 0 USD $102 0 USD $105 0 USD $188.48M 0 USD 34.20 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $275.5 0 USD
+1.1
$686.56M 0 USD $196.39K 0 USD $273 0 USD $278.35 0 USD $686.56M 0 USD 91.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $288.32 0 USD
+2.97
$160.33M 0 USD $13.14K 0 USD $283 0 USD $295 0 USD $160.33M 0 USD 32.03 $0.09 0 USD
accesso Technology Group plc  ACSO.L $502 0 USD
+0.4
$200.46M 0 USD $7.78K 0 USD $499.64 0 USD $506.6 0 USD $200.46M 0 USD 31.37 $0.16 0 USD
Pennant International Group plc  PEN.L $29.6 0 USD
+2.07
$12.8M 0 USD $29.34K 0 USD $29 0 USD $29.6 0 USD $12.8M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here