Country: United Kingdom Exchange: LSE Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
- {{country.name}}
- All countries
- United Kingdom (64)
LSE (64)
- {{item.name}}
- All exchanges
- IOB (19)
- LSE (64)
All sectors
- {{item.name}}
- All sectors
- Technology (64)
Software-Application (64)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $65.57 6.4 USD |
-0.53
|
$22.19B 2.17B USD | $11.34K 1.11K USD | $64.3 6.28 USD | $67 6.54 USD | $22.19B 2.17B USD | 44.00 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $54.16 0 USD |
+11.67
|
$3.56M 0 USD | $559 0 USD | $54 0 USD | $54.16 0 USD | $3.56M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $199.45 0 USD |
-0.28
|
$99.2M 0 USD | $85.22K 0 USD | $196 0 USD | $202 0 USD | $99.2M 0 USD | 15.34 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $461.5 0 USD |
+2.78
|
$584.24M 0 USD | $924.26K 0 USD | $450 0 USD | $461.5 0 USD | $584.24M 0 USD | 30.76 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.94 0 USD |
+6.27
|
$17.79M 0 USD | $4 0 USD | $15.94 0 USD | $15.94 0 USD | $17.79M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.5 0 USD |
-3.7
|
$14.1M 0 USD | $19.21K 0 USD | $6.5 0 USD | $7 0 USD | $14.1M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $78 0 USD |
0
|
$247.32M 0 USD | $37.07K 0 USD | $77.6 0 USD | $81.8 0 USD | $247.32M 0 USD | 19.50 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
+4.76
|
$4.83M 0 USD | $938.82K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $21.67 0 USD |
-1.51
|
$6.49M 0 USD | $807 0 USD | $21.67 0 USD | $21.67 0 USD | $6.49M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+7.22
|
$16.34M 0 USD | $3.16K 0 USD | $50.6 0 USD | $52 0 USD | $16.34M 0 USD | 52.00 | $0.01 0 USD | |
| NCC Group plc NCC.L | $159 0 USD |
+1.15
|
$486.84M 0 USD | $780.51K 0 USD | $157 0 USD | $162.6 0 USD | $486.84M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $216.68K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $247.68K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $2.05 0 USD |
+10.54
|
$11.13M 0 USD | $6.84M 0 USD | $1.8 0 USD | $2.1 0 USD | $11.13M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $60 0 USD |
+2.56
|
$9.45M 0 USD | $24.01K 0 USD | $59.39 0 USD | $60 0 USD | $9.45M 0 USD | 6.66 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $20.67 0 USD |
-5.2
|
$15.07M 0 USD | $100.06K 0 USD | $20.67 0 USD | $22 0 USD | $15.07M 0 USD | 20.66 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $57.72 0 USD |
-0.14
|
$75.47M 0 USD | $223.86K 0 USD | $57.4 0 USD | $58.52 0 USD | $75.47M 0 USD | 28.85 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $106.25 0 USD |
+4.17
|
$308.42M 0 USD | $90.54K 0 USD | $104.5 0 USD | $108 0 USD | $308.42M 0 USD | 106.25 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $352.8 0 USD |
-0.34
|
$108.18M 0 USD | $1.52K 0 USD | $350.6 0 USD | $354 0 USD | $108.18M 0 USD | 14.69 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,219.45 0 USD |
-0.57
|
$12.06B 0 USD | $206.5K 0 USD | $1,214 0 USD | $1,232 0 USD | $12.06B 0 USD | 35.86 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,861.6 0 USD |
+2.29
|
$550.04M 0 USD | $17.36K 0 USD | $1,800 0 USD | $1,870 0 USD | $550.04M 0 USD | 38.78 | $0.48 0 USD | |
| GetBusy plc GETB.L | $47 0 USD |
-3.09
|
$23.82M 0 USD | $112 0 USD | $47 0 USD | $47 0 USD | $23.82M 0 USD | 23.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45 0 USD |
+5.88
|
$40.26M 0 USD | $88.71K 0 USD | $41.25 0 USD | $45 0 USD | $40.26M 0 USD | 45.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41.36 0 USD |
+0.88
|
$88.51M 0 USD | $5.76K 0 USD | $41.36 0 USD | $42.8 0 USD | $88.51M 0 USD | 13.78 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
+1.45
|
$2.59M 0 USD | $5.47M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $88 0 USD |
0
|
$11.77M 0 USD | $56.98K 0 USD | $0 0 USD | $0 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $168.25 0 USD |
+1.36
|
$106.65M 0 USD | $3.64K 0 USD | $167.44 0 USD | $168.25 0 USD | $106.65M 0 USD | 16.82 | $0.1 0 USD | |
| IDOX plc IDOX.L | $58 0 USD |
-3.33
|
$264.47M 0 USD | $46.38K 0 USD | $57.8 0 USD | $59.8 0 USD | $264.47M 0 USD | 58.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $105.85 0 USD |
+0.33
|
$122.73M 0 USD | $17.23K 0 USD | $105.85 0 USD | $108 0 USD | $122.73M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $51.45 0 USD |
-0.1
|
$57.26M 0 USD | $3.99K 0 USD | $51.05 0 USD | $51.55 0 USD | $57.26M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.43 0 USD |
-5.95
|
$13.29M 0 USD | $87.65K 0 USD | $3.43 0 USD | $3.74 0 USD | $13.29M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $240.5 0 USD |
+0.21
|
$712.47M 0 USD | $25.52K 0 USD | $238.8 0 USD | $241 0 USD | $712.47M 0 USD | 26.72 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $162.8 0 USD |
-0.12
|
$385.47M 0 USD | $20.14K 0 USD | $156.5 0 USD | $165 0 USD | $385.47M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $159.5 0 USD |
+2.9
|
$131.67M 0 USD | $8.16K 0 USD | $156 0 USD | $159.5 0 USD | $131.67M 0 USD | 39.87 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $118 0 USD |
-2.48
|
$87.34M 0 USD | $1.87K 0 USD | $118 0 USD | $119.8 0 USD | $87.34M 0 USD | 59.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $729.8 0 USD |
+0.73
|
$887.05M 0 USD | $88.5K 0 USD | $721.5 0 USD | $734.5 0 USD | $887.05M 0 USD | 26.06 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9 0 USD |
-2.7
|
$8.85M 0 USD | $6.94K 0 USD | $9 0 USD | $9.3 0 USD | $8.85M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $94.5 0 USD |
+0.27
|
$81.6M 0 USD | $5.15K 0 USD | $94.5 0 USD | $94.5 0 USD | $81.6M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $232.4 0 USD |
-0.26
|
$956.53M 0 USD | $81.22K 0 USD | $231.8 0 USD | $237.6 0 USD | $956.53M 0 USD | 232.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $459 0 USD |
+2
|
$138.47M 0 USD | $394 0 USD | $440 0 USD | $459 0 USD | $138.47M 0 USD | 229.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9 0 USD |
-10
|
$4.72M 0 USD | $40.07K 0 USD | $0.9 0 USD | $1.1 0 USD | $4.72M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $102.61 0 USD |
-0.86
|
$188.48M 0 USD | $24.15K 0 USD | $102 0 USD | $105 0 USD | $188.48M 0 USD | 34.20 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $275.5 0 USD |
+1.1
|
$686.56M 0 USD | $196.39K 0 USD | $273 0 USD | $278.35 0 USD | $686.56M 0 USD | 91.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $288.32 0 USD |
+2.97
|
$160.33M 0 USD | $13.14K 0 USD | $283 0 USD | $295 0 USD | $160.33M 0 USD | 32.03 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $502 0 USD |
+0.4
|
$200.46M 0 USD | $7.78K 0 USD | $499.64 0 USD | $506.6 0 USD | $200.46M 0 USD | 31.37 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.6 0 USD |
+2.07
|
$12.8M 0 USD | $29.34K 0 USD | $29 0 USD | $29.6 0 USD | $12.8M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}