Country: United Kingdom Exchange: LSE Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
- {{country.name}}
- All countries
- United Kingdom (64)
LSE (64)
- {{item.name}}
- All exchanges
- IOB (19)
- LSE (64)
All sectors
- {{item.name}}
- All sectors
- Technology (64)
Software-Application (64)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
Cirata plc WAND.L | $63.6 81.34 USD |
0
|
$75.72M 96.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.72M 96.84M USD | 0 | $0 0 USD | |
Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
ATTRAQT Group plc ATQT.L | $30 38.37 USD |
0
|
$63.19M 80.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.19M 80.81M USD | 0 | $0 0 USD | |
Truecaller AB (publ) 0AA7.L | $32.08 3.13 USD |
+2.89
|
$108.45M 10.59M USD | $5.78K 564 USD | $0 0 USD | $0 0 USD | $108.45M 10.59M USD | 0.23 | $1.39 0.14 USD | |
Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
Pelatro Plc PTRO.L | $1.02 1.3 USD |
0
|
$954.34K 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.34K 1.22M USD | 0 | $0 0 USD | |
Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
Crimson Tide plc TIDE.L | $160 0 USD |
0
|
$10.52M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 0 | -$0.13 0 USD | |
Spectra Systems Corporation SPSY.L | $225 0 USD |
0
|
$107.88M 0 USD | $243K 0 USD | $0 0 USD | $0 0 USD | $107.88M 0 USD | 17.30 | $0.13 0 USD | |
i-nexus Global plc INX.L | $3.25 0 USD |
-13.33
|
$961.08K 0 USD | $5.75M 0 USD | $0 0 USD | $0 0 USD | $961.08K 0 USD | 0 | -$0.03 0 USD | |
Auction Technology Group plc ATG.L | $633 0 USD |
+2.26
|
$770.58M 0 USD | $5.18K 0 USD | $0 0 USD | $0 0 USD | $770.58M 0 USD | 45.21 | $0.14 0 USD | |
Checkit plc CKT.L | $21.5 0 USD |
-2.27
|
$23.22M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $23.22M 0 USD | 0 | -$0.09 0 USD | |
Cordel Group Plc CRDL.L | $3.5 0 USD |
+10.76
|
$6.98M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $6.98M 0 USD | 0 | $0 0 USD | |
dotdigital Group Plc DOTD.L | $85.2 0 USD |
-2.29
|
$267.35M 0 USD | $226.78K 0 USD | $0 0 USD | $0 0 USD | $267.35M 0 USD | 21.30 | $0.04 0 USD | |
Mobile Tornado Group plc MBT.L | $0.75 0 USD |
0
|
$3.13M 0 USD | $23.73M 0 USD | $0 0 USD | $0 0 USD | $3.13M 0 USD | 0 | $0 0 USD | |
Gresham Technologies plc GHT.L | $129 0 USD |
0
|
$108.2M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $108.2M 0 USD | 43.00 | $0.03 0 USD | |
4GLOBAL plc 4GBL.L | $54 0 USD |
-2.7
|
$14.62M 0 USD | $115 0 USD | $0 0 USD | $0 0 USD | $14.62M 0 USD | 18.00 | $0.03 0 USD | |
Itim Group Plc ITIM.L | $46 0 USD |
0
|
$14.36M 0 USD | $10.43K 0 USD | $0 0 USD | $0 0 USD | $14.36M 0 USD | 0 | -$0.04 0 USD | |
NCC Group plc NCC.L | $124 0 USD |
-0.32
|
$388.73M 0 USD | $1.88M 0 USD | $0 0 USD | $0 0 USD | $388.73M 0 USD | 0 | -$0.05 0 USD | |
LoopUp Group plc LOOP.L | $0.6899 0 USD |
+6.15
|
$1.41M 0 USD | $19.25M 0 USD | $0 0 USD | $0 0 USD | $1.41M 0 USD | 0 | -$0.12 0 USD | |
essensys plc ESYS.L | $20.25 0 USD |
0
|
$13.1M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $13.1M 0 USD | 0 | -$0.24 0 USD | |
Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$2.07M 0 USD | $367.73K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
Ethernity Networks Ltd. ENET.L | $0.68 0 USD |
-6.9
|
$1.19M 0 USD | $440K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | -$0.07 0 USD | |
Tern Plc TERN.L | $2.2 0 USD |
+22.22
|
$9.01M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $9.01M 0 USD | 0 | -$0.03 0 USD | |
Ingenta plc ING.L | $157.5 0 USD |
0
|
$23.62M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $23.62M 0 USD | 9.84 | $0.16 0 USD | |
Altitude Group plc ALT.L | $30 0 USD |
0
|
$21.34M 0 USD | $69 0 USD | $0 0 USD | $0 0 USD | $21.34M 0 USD | 30.00 | $0.01 0 USD | |
Oxford Metrics plc OMG.L | $103.5 0 USD |
0
|
$136.04M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $136.04M 0 USD | 25.87 | $0.04 0 USD | |
Big Technologies PLC BIG.L | $133.5 0 USD |
+0.38
|
$388.02M 0 USD | $34.45K 0 USD | $0 0 USD | $0 0 USD | $388.02M 0 USD | 22.25 | $0.06 0 USD | |
Eagle Eye Solutions Group plc EYE.L | $562.5 0 USD |
0
|
$166.56M 0 USD | $425 0 USD | $0 0 USD | $0 0 USD | $166.56M 0 USD | 140.62 | $0.04 0 USD | |
Learning Technologies Group plc LTG.L | $84.3 0 USD |
+1.2
|
$666.69M 0 USD | $96 0 USD | $0 0 USD | $0 0 USD | $666.69M 0 USD | 28.10 | $0.03 0 USD | |
The Sage Group plc SGE.L | $1,263.5 0 USD |
-1.44
|
$12.66B 0 USD | $5.16M 0 USD | $0 0 USD | $0 0 USD | $12.66B 0 USD | 60.16 | $0.21 0 USD | |
Cerillion Plc CER.L | $1,525 0 USD |
-0.33
|
$451.56M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $451.56M 0 USD | 34.65 | $0.44 0 USD | |
GetBusy plc GETB.L | $64.5 0 USD |
-2.27
|
$33.38M 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $33.38M 0 USD | 0 | $0 0 USD | |
Skillcast Group plc SKL.L | $29.5 0 USD |
0
|
$26.39M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $26.39M 0 USD | 0 | -$0.01 0 USD | |
Tribal Group plc TRB.L | $42.5 0 USD |
-0.7
|
$90.19M 0 USD | $27.65K 0 USD | $0 0 USD | $0 0 USD | $90.19M 0 USD | 21.25 | $0.02 0 USD | |
Rosslyn Data Technologies plc RDT.L | $10.5 0 USD |
0
|
$1.85M 0 USD | $162K 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | -$0.08 0 USD | |
Supply@ME Capital plc SYME.L | $0.04 0 USD |
+9.81
|
$21.58M 0 USD | $6.63M 0 USD | $0 0 USD | $0 0 USD | $21.58M 0 USD | 0 | $0 0 USD | |
Arcontech Group plc ARC.L | $108.5 0 USD |
0
|
$14.51M 0 USD | $19.43K 0 USD | $0 0 USD | $0 0 USD | $14.51M 0 USD | 12.05 | $0.09 0 USD | |
Intercede Group plc IGP.L | $110.5 0 USD |
+1.38
|
$64.93M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $64.93M 0 USD | 36.83 | $0.03 0 USD | |
IDOX plc IDOX.L | $61.6 0 USD |
-1.28
|
$288.35M 0 USD | $22.5K 0 USD | $0 0 USD | $0 0 USD | $288.35M 0 USD | 61.60 | $0.01 0 USD | |
Microlise Group plc SAAS.L | $133 0 USD |
-0.75
|
$155.37M 0 USD | $123.43K 0 USD | $0 0 USD | $0 0 USD | $155.37M 0 USD | 133.00 | $0.01 0 USD | |
1Spatial Plc SPA.L | $59.5 0 USD |
+1.71
|
$65.95M 0 USD | $2.16M 0 USD | $0 0 USD | $0 0 USD | $65.95M 0 USD | 0 | $0 0 USD | |
AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
Blackbird plc BIRD.L | $5.45 0 USD |
-8.4
|
$22.84M 0 USD | $6.33K 0 USD | $0 0 USD | $0 0 USD | $22.84M 0 USD | 0 | -$0.01 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $166.5 0 USD |
-1.19
|
$491.55M 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $491.55M 0 USD | 20.81 | $0.08 0 USD | |
PensionBee Group plc PBEE.L | $109 0 USD |
-0.91
|
$246.44M 0 USD | $11.93K 0 USD | $0 0 USD | $0 0 USD | $246.44M 0 USD | 0 | -$0.06 0 USD | |
Eleco Plc ELCO.L | $92.5 0 USD |
0
|
$76.97M 0 USD | $29.13K 0 USD | $0 0 USD | $0 0 USD | $76.97M 0 USD | 46.25 | $0.02 0 USD | |
ActiveOps Plc AOM.L | $100.5 0 USD |
0
|
$71.72M 0 USD | $168K 0 USD | $0 0 USD | $0 0 USD | $71.72M 0 USD | 0 | -$0.02 0 USD | |
Kainos Group plc KNOS.L | $980 0 USD |
-0.15
|
$1.23B 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 29.69 | $0.33 0 USD | |
ZOO Digital Group plc ZOO.L | $36.4 0 USD |
+9.31
|
$35.62M 0 USD | $12.5M 0 USD | $0 0 USD | $0 0 USD | $35.62M 0 USD | 0 | -$0.05 0 USD | |
RM plc RM.L | $53.9 0 USD |
+0.75
|
$45.21M 0 USD | $114.98K 0 USD | $0 0 USD | $0 0 USD | $45.21M 0 USD | 0 | -$0.52 0 USD | |
Trustpilot Group plc TRST.L | $192.7 0 USD |
+1.64
|
$795.9M 0 USD | $20.58M 0 USD | $0 0 USD | $0 0 USD | $795.9M 0 USD | 192.69 | $0.01 0 USD | |
Tracsis plc TRCS.L | $915 0 USD |
0
|
$277.85M 0 USD | $62.5K 0 USD | $0 0 USD | $0 0 USD | $277.85M 0 USD | 41.59 | $0.22 0 USD | |
ENGAGE XR Holdings plc EXR.L | $2.15 0 USD |
0
|
$11.28M 0 USD | $437.4K 0 USD | $0 0 USD | $0 0 USD | $11.28M 0 USD | 0 | -$0.01 0 USD | |
Access Intelligence Plc ACC.L | $54.5 0 USD |
0
|
$69.6M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $69.6M 0 USD | 0 | -$0.02 0 USD | |
Netcall plc NET.L | $92 0 USD |
0
|
$154.09M 0 USD | $725K 0 USD | $0 0 USD | $0 0 USD | $154.09M 0 USD | 30.66 | $0.03 0 USD | |
IQGeo Group plc IQG.L | $450 0 USD |
0
|
$277.68M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $277.68M 0 USD | 0 | $0 0 USD | |
GB Group plc GBG.L | $268 0 USD |
+0.6
|
$676.94M 0 USD | $2.02M 0 USD | $0 0 USD | $0 0 USD | $676.94M 0 USD | 0 | -$0.69 0 USD | |
Aptitude Software Group plc APTD.L | $308 0 USD |
0
|
$176.42M 0 USD | $21.5K 0 USD | $0 0 USD | $0 0 USD | $176.42M 0 USD | 44.00 | $0.07 0 USD | |
accesso Technology Group plc ACSO.L | $531 0 USD |
+3.71
|
$221.25M 0 USD | $189.25K 0 USD | $0 0 USD | $0 0 USD | $221.25M 0 USD | 40.84 | $0.13 0 USD | |
Pennant International Group plc PEN.L | $29.7 0 USD |
0
|
$10.95M 0 USD | $257.9K 0 USD | $0 0 USD | $0 0 USD | $10.95M 0 USD | 0 | -$0.01 0 USD | |
Smartspace Software plc SMRT.L | $88 0 USD |
+1.15
|
$25.47M 0 USD | $85.51K 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | -$0.06 0 USD | |
VR Education Holdings Plc VRE.L | $16.25 20.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}