Country: United Kingdom Exchange: LSE Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
- {{country.name}}
- All countries
- United Kingdom (64)
LSE (64)
- {{item.name}}
- All exchanges
- IOB (19)
- LSE (64)
All sectors
- {{item.name}}
- All sectors
- Technology (64)
Software-Application (64)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $65.45 6.39 USD |
-0.72
|
$22.15B 2.16B USD | $31.5K 3.07K USD | $65.45 6.39 USD | $67 6.54 USD | $22.15B 2.16B USD | 43.92 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $177.91K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $202.51 0 USD |
-1.69
|
$96.72M 0 USD | $36.56K 0 USD | $200.6 0 USD | $205.9 0 USD | $96.72M 0 USD | 15.57 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $449.46 0 USD |
-1.33
|
$560.87M 0 USD | $49.75K 0 USD | $448 0 USD | $457 0 USD | $560.87M 0 USD | 29.96 | $0.15 0 USD | |
| Checkit plc CKT.L | $14.22 0 USD |
-5.2
|
$15.87M 0 USD | $10.14K 0 USD | $14.22 0 USD | $15.52 0 USD | $15.87M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $4.82K 0 USD | $0 0 USD | $0 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $79.6 0 USD |
-1.24
|
$247.89M 0 USD | $61.3K 0 USD | $79.6 0 USD | $84.8 0 USD | $247.89M 0 USD | 19.89 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.05 0 USD |
-4.55
|
$4.83M 0 USD | $793.48K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22 0 USD |
0
|
$6.59M 0 USD | $18.09K 0 USD | $21.02 0 USD | $22 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $60.19K 0 USD | $45.5 0 USD | $45.5 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $157.2 0 USD |
+0.77
|
$481.33M 0 USD | $21.47K 0 USD | $154.8 0 USD | $158.8 0 USD | $481.33M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $34 0 USD |
+4.62
|
$22.01M 0 USD | $4 0 USD | $34 0 USD | $34 0 USD | $22.01M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $207.36K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.8 0 USD |
+2.86
|
$9.8M 0 USD | $2.43M 0 USD | $1.73 0 USD | $1.88 0 USD | $9.8M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $60.95 0 USD |
-4.02
|
$8.84M 0 USD | $20.83K 0 USD | $59.4 0 USD | $62.9 0 USD | $8.84M 0 USD | 6.77 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $22.2 0 USD |
+3.26
|
$16.19M 0 USD | $54.82K 0 USD | $20.4 0 USD | $22.2 0 USD | $16.19M 0 USD | 22.19 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $59.2 0 USD |
0
|
$75.58M 0 USD | $188.21K 0 USD | $59.2 0 USD | $60.8 0 USD | $75.58M 0 USD | 29.60 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $113.5 0 USD |
+5.09
|
$329.47M 0 USD | $62.41K 0 USD | $109.5 0 USD | $113.5 0 USD | $329.47M 0 USD | 113.50 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $360 0 USD |
-1.37
|
$111.46M 0 USD | $8.28K 0 USD | $350 0 USD | $360 0 USD | $111.46M 0 USD | 15.00 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,245.5 0 USD |
-0.28
|
$12.09B 0 USD | $70.48K 0 USD | $1,245 0 USD | $1,253 0 USD | $12.09B 0 USD | 36.63 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,750 0 USD |
-1.69
|
$517.07M 0 USD | $5K 0 USD | $1,750 0 USD | $1,800 0 USD | $517.07M 0 USD | 36.45 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
+3.09
|
$25.35M 0 USD | $10.02K 0 USD | $47 0 USD | $50 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$39.36M 0 USD | $79.6K 0 USD | $0 0 USD | $0 0 USD | $39.36M 0 USD | 42.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $39.45 0 USD |
-3.78
|
$84.43M 0 USD | $11.94K 0 USD | $39.2 0 USD | $42.8 0 USD | $84.43M 0 USD | 13.15 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.6 0 USD |
+4.35
|
$2.66M 0 USD | $254.5K 0 USD | $3.6 0 USD | $3.6 0 USD | $2.66M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $88.35 0 USD |
+0.39
|
$11.81M 0 USD | $2.83K 0 USD | $86.17 0 USD | $88.35 0 USD | $11.81M 0 USD | 11.04 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $167 0 USD |
+1.21
|
$106.5M 0 USD | $2.8K 0 USD | $165.75 0 USD | $167 0 USD | $106.5M 0 USD | 16.69 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57.62 0 USD |
+2.16
|
$262.72M 0 USD | $11.49K 0 USD | $57.25 0 USD | $57.62 0 USD | $262.72M 0 USD | 57.61 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $107.94 0 USD |
+4.29
|
$125.76M 0 USD | $55.53K 0 USD | $107.94 0 USD | $107.94 0 USD | $125.76M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $51 0 USD |
-0.97
|
$56.76M 0 USD | $18.72K 0 USD | $51 0 USD | $51.05 0 USD | $56.76M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.72 0 USD |
+3.33
|
$14.4M 0 USD | $5.27K 0 USD | $3.72 0 USD | $3.72 0 USD | $14.4M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $240 0 USD |
+1.05
|
$710.99M 0 USD | $41.61K 0 USD | $237.5 0 USD | $241 0 USD | $710.99M 0 USD | 26.66 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $164.5 0 USD |
+1.54
|
$389.5M 0 USD | $718 0 USD | $157.5 0 USD | $164.5 0 USD | $389.5M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $156.8 0 USD |
+2.15
|
$130.7M 0 USD | $5.72K 0 USD | $154 0 USD | $156.8 0 USD | $130.7M 0 USD | 39.20 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119.8 0 USD |
-1.4
|
$88.31M 0 USD | $1.78K 0 USD | $117 0 USD | $125 0 USD | $88.31M 0 USD | 59.90 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $734.45 0 USD |
+0.06
|
$893.14M 0 USD | $118.8K 0 USD | $727 0 USD | $759.5 0 USD | $893.14M 0 USD | 26.23 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.01 0 USD |
-2.59
|
$8.86M 0 USD | $23.06K 0 USD | $9.01 0 USD | $9.05 0 USD | $8.86M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $94 0 USD |
-3.84
|
$78.46M 0 USD | $13 0 USD | $94 0 USD | $94 0 USD | $78.46M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $233.6 0 USD |
-1.1
|
$961.58M 0 USD | $194.62K 0 USD | $230 0 USD | $239.2 0 USD | $961.58M 0 USD | 233.59 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $448.65 0 USD |
-0.3
|
$135.38M 0 USD | $7.53K 0 USD | $448.65 0 USD | $459 0 USD | $135.38M 0 USD | 224.32 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.91 0 USD |
-8.78
|
$5.15M 0 USD | $136.26K 0 USD | $0.91 0 USD | $1.1 0 USD | $5.15M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $104.5 0 USD |
+0.48
|
$191.03M 0 USD | $25.94K 0 USD | $103.93 0 USD | $105 0 USD | $191.03M 0 USD | 34.83 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $272.5 0 USD |
-0.73
|
$679.5M 0 USD | $213.43K 0 USD | $269.5 0 USD | $277 0 USD | $679.5M 0 USD | 90.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $279 0 USD |
+0.36
|
$155.15M 0 USD | $9.58K 0 USD | $0 0 USD | $0 0 USD | $155.15M 0 USD | 30.99 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $488.68 0 USD |
+0.97
|
$197.66M 0 USD | $2.92K 0 USD | $486 0 USD | $500.5 0 USD | $197.66M 0 USD | 30.54 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.99 0 USD |
+1.72
|
$12.53M 0 USD | $1.4K 0 USD | $28.99 0 USD | $28.99 0 USD | $12.53M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}