$3.49T
Total marketcap
$127.93B
Total volume
BTC 60.55%     ETH 9.20%
Dominance

Country: United Kingdom Exchange: LSE Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (33)
LSE (33)
All sectors
Software-Infrastructure (33)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.49
+0.98
$4.02B $15.4K $13.42 $13.7 $4.02B 14.50 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.53 0 USD
+2.85
$122.87M 0 USD $5.32M 0 USD $2.32 0 USD $2.6 0 USD $122.87M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $64.8 0 USD
0
$447.43M 0 USD $50.53K 0 USD $64.4 0 USD $65.4 0 USD $447.43M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $52 0 USD
+8.33
$12.39M 0 USD $207.14K 0 USD $48.5 0 USD $54 0 USD $12.39M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $202.5 0 USD
-0.74
$137.65M 0 USD $466.96K 0 USD $196.55 0 USD $209.81 0 USD $137.65M 0 USD 67.50 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.4 0 USD
0
$1.47M 0 USD $59.01K 0 USD $1.3 0 USD $1.5 0 USD $1.47M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $91 0 USD
+5.81
$76.01M 0 USD $201.88K 0 USD $85 0 USD $93 0 USD $76.01M 0 USD 0 -$0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $523 0 USD
-0.57
$1.26B 0 USD $2.02M 0 USD $521.5 0 USD $549 0 USD $1.26B 0 USD 23.77 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $207.5 0 USD
+2.72
$219.83M 0 USD $92.86K 0 USD $202 0 USD $209 0 USD $219.83M 0 USD 18.86 $0.11 0 USD
Insig AI Plc  INSG.L $29.5 0 USD
-4.84
$38.58M 0 USD $263.04K 0 USD $29 0 USD $31.6 0 USD $38.58M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $45 0 USD
+1.12
$32.97M 0 USD $172.85K 0 USD $44 0 USD $45.4 0 USD $32.97M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.75 0 USD
0
$80.67M 0 USD $91.37K 0 USD $15.52 0 USD $16 0 USD $80.67M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $713 0 USD
-0.56
$501.42M 0 USD $111.22K 0 USD $709 0 USD $722 0 USD $501.42M 0 USD 12.96 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $192 0 USD
-0.52
$1.11B 0 USD $974.37K 0 USD $191.4 0 USD $193 0 USD $1.11B 0 USD 96.00 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $30.74K 0 USD $22.77 0 USD $22.77 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $192.5 0 USD
+3.49
$570.89M 0 USD $568.14K 0 USD $186 0 USD $194 0 USD $570.89M 0 USD 192.50 $0.01 0 USD
iomart Group plc  IOM.L $29.2 0 USD
-0.34
$32.9M 0 USD $64.67K 0 USD $28.7 0 USD $29.6 0 USD $32.9M 0 USD 9.73 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
0
$1.2M 0 USD $184.33K 0 USD $0.16 0 USD $0.19 0 USD $1.2M 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here