Country: United Kingdom Exchange: LSE Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (33)
- {{country.name}}
- All countries
- United Kingdom (33)
LSE (33)
- {{item.name}}
- All exchanges
- IOB (9)
- LSE (33)
All sectors
- {{item.name}}
- All sectors
- Technology (33)
Software-Infrastructure (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (78)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (3)
- Banks-Regional (12)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (18)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (86)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (62)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $14.97 — |
-0.21
|
$4.46B — | $8.34K — | $14.73 — | $15 — | $4.46B — | 16.09 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.56 0 USD |
-5.19
|
$122.33M 0 USD | $15.49M 0 USD | $2.4 0 USD | $2.88 0 USD | $122.33M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $89.4 0 USD |
+3.23
|
$617.29M 0 USD | $695.49K 0 USD | $83.08 0 USD | $89.4 0 USD | $617.29M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $48 0 USD |
+5.49
|
$11.44M 0 USD | $36.84K 0 USD | $44.25 0 USD | $48 0 USD | $11.44M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $230 0 USD |
-1.71
|
$154.83M 0 USD | $152.35K 0 USD | $230 0 USD | $238 0 USD | $154.83M 0 USD | 76.66 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $804.66K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $93.45 0 USD |
+1.03
|
$71.8M 0 USD | $85.88K 0 USD | $90 0 USD | $94 0 USD | $71.8M 0 USD | 0 | -$0.04 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $507 0 USD |
-0.29
|
$1.25B 0 USD | $416.1K 0 USD | $499.42 0 USD | $511 0 USD | $1.25B 0 USD | 23.04 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $225 0 USD |
+1.81
|
$222.92M 0 USD | $75.84K 0 USD | $222.08 0 USD | $226 0 USD | $222.92M 0 USD | 20.45 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $27.95 0 USD |
-3.62
|
$35.26M 0 USD | $55.78K 0 USD | $27.15 0 USD | $29.47 0 USD | $35.26M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $50.75 0 USD |
-2.4
|
$36.76M 0 USD | $14.28K 0 USD | $50.75 0 USD | $51.4 0 USD | $36.76M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.6 0 USD |
-2.67
|
$74.78M 0 USD | $108.71K 0 USD | $14.5 0 USD | $15.2 0 USD | $74.78M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $812 0 USD |
+0.87
|
$570.47M 0 USD | $216.28K 0 USD | $799 0 USD | $815 0 USD | $570.47M 0 USD | 31.23 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $190.2 0 USD |
-1.04
|
$1.1B 0 USD | $678.32K 0 USD | $190 0 USD | $193 0 USD | $1.1B 0 USD | 95.09 | $0.02 0 USD | |
| SysGroup plc SYS.L | $21.34 0 USD |
+1.62
|
$17.7M 0 USD | $46.12K 0 USD | $20.3 0 USD | $21.75 0 USD | $17.7M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $189.98 0 USD |
-1.56
|
$570.53M 0 USD | $476.27K 0 USD | $189.39 0 USD | $193.5 0 USD | $570.53M 0 USD | 189.97 | $0.01 0 USD | |
| iomart Group plc IOM.L | $30 0 USD |
+1.35
|
$33.83M 0 USD | $120.54K 0 USD | $28.5 0 USD | $30.8 0 USD | $33.83M 0 USD | 10.00 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
+10
|
$1.36M 0 USD | $1.2M 0 USD | $0.19 0 USD | $0.19 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}