$3.77T
Total marketcap
$276.45B
Total volume
BTC 62.20%     ETH 9.62%
Dominance

Country: United Kingdom Exchange: LSE Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (33)
LSE (33)
All sectors
Software-Infrastructure (33)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $15.6
-2.24
$4.65B $9.55K $15.58 $16.09 $4.65B 16.77 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $3 0 USD
+3.81
$154.77M 0 USD $2.39M 0 USD $2.74 0 USD $3.01 0 USD $154.77M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $86.6 0 USD
0
$599.44M 0 USD $203.03K 0 USD $84 0 USD $87.6 0 USD $599.44M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $60 0 USD
-4
$14.3M 0 USD $57.22K 0 USD $59 0 USD $64 0 USD $14.3M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $212 0 USD
-5.36
$142.79M 0 USD $81.46K 0 USD $208.5 0 USD $220 0 USD $142.79M 0 USD 70.66 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $818.07K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $90.5 0 USD
+0.56
$71.46M 0 USD $54.7K 0 USD $88 0 USD $93 0 USD $71.46M 0 USD 0 -$0.03 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $328.8 0 USD
-1.73
$846.82M 0 USD $1.71M 0 USD $325.8 0 USD $336.2 0 USD $846.82M 0 USD 14.94 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227 0 USD
0
$224.9M 0 USD $84.87K 0 USD $225 0 USD $229 0 USD $224.9M 0 USD 20.63 $0.11 0 USD
Insig AI Plc  INSG.L $23 0 USD
-8
$29.36M 0 USD $309.03K 0 USD $22.2 0 USD $24.6 0 USD $29.36M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $49 0 USD
0
$37.31M 0 USD $6.14K 0 USD $48 0 USD $49.2 0 USD $37.31M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.25 0 USD
0
$78.11M 0 USD $99.99K 0 USD $15 0 USD $15.49 0 USD $78.11M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $824 0 USD
-0.12
$577.43M 0 USD $92.51K 0 USD $820 0 USD $837.41 0 USD $577.43M 0 USD 31.69 $0.26 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $194.8 0 USD
+0.83
$1.13B 0 USD $1.73M 0 USD $188.6 0 USD $194.8 0 USD $1.13B 0 USD 97.40 $0.02 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $214.5 0 USD
+0.7
$635.96M 0 USD $137.14K 0 USD $213 0 USD $214.47 0 USD $635.96M 0 USD 214.50 $0.01 0 USD
iomart Group plc  IOM.L $30 0 USD
+2.04
$34.18M 0 USD $299.78K 0 USD $29.2 0 USD $30.8 0 USD $34.18M 0 USD 10.00 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.2899 0 USD
0
$2.12M 0 USD $2.21M 0 USD $0.28 0 USD $0.32 0 USD $2.12M 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here