Country: United Kingdom Exchange: LSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United Kingdom (69)
LSE (69)
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (69)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $96.6 105.6 USD |
-0.21
|
$15.89B 17.37B USD | $10.38K 11.35K USD | $96.1 105.05 USD | $96.8 105.82 USD | $15.89B 17.37B USD | 24.89 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.28 25.45 USD |
-0.34
|
$11.33B 12.38B USD | $203 221.91 USD | $23.2 25.36 USD | $23.36 25.54 USD | $11.33B 12.38B USD | 30.63 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.61 13.78 USD |
+3.36
|
$3.21B 3.51B USD | $25.51K 27.88K USD | $12.61 13.78 USD | $12.9 14.1 USD | $3.21B 3.51B USD | 22.92 | $0.55 0.6 USD | |
| Diageo plc DGED.L | $110 — |
+1.24
|
$61.11B — | $36 — | $109.9 — | $110.38 — | $61.11B — | 17.02 | $6.46 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $3.28K 3.58K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.04 | $0.5 0.55 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,934 0 USD |
-1.4
|
$14.36B 0 USD | $102.47K 0 USD | $3,930 0 USD | $3,998 0 USD | $14.36B 0 USD | 20.81 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $1.57M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.16 0 USD |
+1.68
|
$2.29M 0 USD | $2.78M 0 USD | $0.14 0 USD | $0.16 0 USD | $2.29M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $151 0 USD |
+0.67
|
$257.77M 0 USD | $12.84K 0 USD | $150 0 USD | $151 0 USD | $257.77M 0 USD | 6.56 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,331 0 USD |
+0.36
|
$73.33B 0 USD | $236.67K 0 USD | $3,319 0 USD | $3,358 0 USD | $73.33B 0 USD | 24.49 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,432 0 USD |
+0.33
|
$7.92B 0 USD | $39.41K 0 USD | $2,416 0 USD | $2,442 0 USD | $7.92B 0 USD | 16.32 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $287.8 0 USD |
-1.77
|
$6.59B 0 USD | $1.35M 0 USD | $287.6 0 USD | $294 0 USD | $6.59B 0 USD | 15.98 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.01 0 USD |
-2.67
|
$23.61M 0 USD | $141.34K 0 USD | $6.8 0 USD | $7.36 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,200 0 USD |
-0.95
|
$144M 0 USD | $11.9K 0 USD | $0 0 USD | $0 0 USD | $144M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $216.5 0 USD |
0
|
$969.36M 0 USD | $42.08K 0 USD | $215 0 USD | $218.39 0 USD | $969.36M 0 USD | 0.21 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $388.2 0 USD |
+0.36
|
$25.71B 0 USD | $2.02M 0 USD | $387.1 0 USD | $389.7 0 USD | $25.71B 0 USD | 16.87 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,816 0 USD |
-0.14
|
$23.04B 0 USD | $108.13K 0 USD | $2,812 0 USD | $2,837 0 USD | $23.04B 0 USD | 9.41 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40.29 0 USD |
+0.73
|
$27.57M 0 USD | $56.45K 0 USD | $39 0 USD | $41 0 USD | $27.57M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $337.3 0 USD |
-1.46
|
$3.39B 0 USD | $744.81K 0 USD | $336.96 0 USD | $343.4 0 USD | $3.39B 0 USD | 10.54 | $0.32 0 USD | |
| C&C Group plc CCR.L | $158.8 0 USD |
+2.58
|
$597.23M 0 USD | $258.27K 0 USD | $155.4 0 USD | $160 0 USD | $597.23M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $211 0 USD |
+0.47
|
$1.82B 0 USD | $37.02K 0 USD | $206.5 0 USD | $212.5 0 USD | $1.82B 0 USD | 15.07 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $56 0 USD |
+1.82
|
$29.73M 0 USD | $5.88K 0 USD | $54.8 0 USD | $56 0 USD | $29.73M 0 USD | 18.66 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,106 0 USD |
-0.14
|
$15.11B 0 USD | $28.92K 0 USD | $2,101 0 USD | $2,112 0 USD | $15.11B 0 USD | 11.89 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $701 0 USD |
+0.14
|
$780.89M 0 USD | $1.73K 0 USD | $699 0 USD | $705 0 USD | $780.89M 0 USD | 20.02 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $90K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $52.44 0 USD |
-1.06
|
$38.51M 0 USD | $9.83K 0 USD | $51.04 0 USD | $52.44 0 USD | $38.51M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $87.4 0 USD |
+0.58
|
$366.64M 0 USD | $7.36K 0 USD | $86.1 0 USD | $87.4 0 USD | $366.64M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89 0 USD |
+1.71
|
$80.93M 0 USD | $24.7K 0 USD | $85.5 0 USD | $89.5 0 USD | $80.93M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $560 0 USD |
+1.08
|
$2.46B 0 USD | $52.83K 0 USD | $551.5 0 USD | $564.5 0 USD | $2.46B 0 USD | 46.66 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.3 0 USD |
+13.04
|
$7.29M 0 USD | $1.49K 0 USD | $1 0 USD | $1.3 0 USD | $7.29M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $150 0 USD |
-3.54
|
$141.8M 0 USD | $36.61K 0 USD | $150 0 USD | $154 0 USD | $141.8M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $76.4 0 USD |
+4.66
|
$33.49M 0 USD | $14.98K 0 USD | $74.47 0 USD | $77 0 USD | $33.49M 0 USD | 2.46 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,245 0 USD |
-1.19
|
$469.14M 0 USD | $3.18K 0 USD | $1,245 0 USD | $1,285 0 USD | $469.14M 0 USD | 25.40 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $872 0 USD |
-0.91
|
$1.07B 0 USD | $32.31K 0 USD | $840 0 USD | $889 0 USD | $1.07B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,040 0 USD |
-3.68
|
$2.08B 0 USD | $196.54K 0 USD | $2,006 0 USD | $2,108 0 USD | $2.08B 0 USD | 13.59 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $80 0 USD |
+1.01
|
$59.09M 0 USD | $1.72K 0 USD | $77.9 0 USD | $80 0 USD | $59.09M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.62 0 USD |
-5.97
|
$11.3M 0 USD | $4.87K 0 USD | $3.62 0 USD | $3.62 0 USD | $11.3M 0 USD | 3.62 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.89 | $1.1 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $590.4K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $890 0 USD |
0
|
$801.96M 0 USD | $57.61K 0 USD | $867 0 USD | $894 0 USD | $801.96M 0 USD | 20.69 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $62.75 0 USD |
+1.21
|
$5.03M 0 USD | $15.06K 0 USD | $62.75 0 USD | $62.75 0 USD | $5.03M 0 USD | 12.55 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.4 0 USD |
+0.3
|
$77.36M 0 USD | $17.43K 0 USD | $33.4 0 USD | $33.6 0 USD | $77.36M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $447.35 0 USD |
-0.03
|
$76.38M 0 USD | $5.7K 0 USD | $441.26 0 USD | $447.35 0 USD | $76.38M 0 USD | 18.63 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,699 0 USD |
-0.25
|
$115.25B 0 USD | $189.85K 0 USD | $4,689 0 USD | $4,711 0 USD | $115.25B 0 USD | 24.47 | $1.92 0 USD | |
| Warpaint London PLC W7L.L | $471 0 USD |
+0.86
|
$387.03M 0 USD | $277.43K 0 USD | $469.73 0 USD | $473 0 USD | $387.03M 0 USD | 20.47 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $333 0 USD |
-0.3
|
$278.84M 0 USD | $5.67K 0 USD | $327 0 USD | $336 0 USD | $278.84M 0 USD | 14.47 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $262.7 0 USD |
-0.53
|
$2.17B 0 USD | $300.81K 0 USD | $258.5 0 USD | $265.7 0 USD | $2.17B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,610 0 USD |
-0.15
|
$30.24B 0 USD | $6.39K 0 USD | $6,600 0 USD | $6,630 0 USD | $30.24B 0 USD | 25.52 | $2.59 0 USD | |
| Cranswick plc CWK.L | $5,310 0 USD |
+0.38
|
$2.89B 0 USD | $15.57K 0 USD | $5,280 0 USD | $5,330 0 USD | $2.89B 0 USD | 21.58 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $190.1 0 USD |
-2.51
|
$83.64M 0 USD | $2.94K 0 USD | $190.1 0 USD | $200 0 USD | $83.64M 0 USD | 15.84 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,017 0 USD |
-0.69
|
$44.82B 0 USD | $224.7K 0 USD | $2,016 0 USD | $2,036 0 USD | $44.82B 0 USD | 16.94 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,920 0 USD |
-0.2
|
$33.5B 0 USD | $76.67K 0 USD | $4,894 0 USD | $4,933 0 USD | $33.5B 0 USD | 24.11 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $206.5 0 USD |
+1.23
|
$1.19B 0 USD | $77.98K 0 USD | $205 0 USD | $208 0 USD | $1.19B 0 USD | 20.64 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,051.51 0 USD |
-0.33
|
$560.35M 0 USD | $3.78K 0 USD | $1,040 0 USD | $1,075 0 USD | $560.35M 0 USD | 8.61 | $1.22 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}