Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$141.21B
Total volume
BTC 49.78%     ETH 15.42%
Dominance

Result Page 6 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF  0HD9.L $11.16 12.7 USD
+0.35
$0 0 USD $202.28K 230.15K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  0A43.L $12.95
+2.25
$0 $2.2K $0 $0 $0 0 -$1.54
WisdomTree NASDAQ 100 3x Daily Short  QQQS.L $10.44
+2.1
$0 $83.7K $0 $0 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  SGDE.L $0.7299 0.8 USD
-5.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDM.L $18.64 20.37 USD
+6.53
$0 0 USD $1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe  0E48.L $7.49 8.19 USD
+12.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Scs  TSLS.L $0.8399
-6.2
$0 $729.86K $0 $0 $0 0 $0
Altimmune, Inc.  0A4C.L $8.92
+2.23
$0 $102 $8.92 $9.07 $0 0 -$2.39
Quantum Corporation  0A7S.L $0.5799
-4.8
$0 $5.2K $0 $0 $0 0 -$0.55
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF  0LMD.L $72.68
+0.26
$0 $0 $0 $0 $0 0 $0
Golden Minerals Company  0IYU.L $0.2999
+9.25
$0 $5.12K $0 $0 $0 0.60 $0.01
Leverage Shares -1x NVIDIA ETP Securities  NVDS.L $0.7199
+4.62
$0 $47.5K $0 $0 $0 0 $0
Remark Holdings, Inc.  0A4R.L $0.2099
+4.48
$0 $10.63K $0 $0 $0 0.029 $0.07
BNP Paribas Easy CAC 40 Ucits ETF  0W9D.L $12.79 13.98 USD
+6.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SSLV.L $23.51
+0.5
$0 $21.57K $0 $0 $0 0 $0
InPost S.A.  0A6K.L $14.93 16.33 USD
-0.07
$0 0 USD $309.33K 338.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc.  0UTC.L $0.02999 0.02 USD
-50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
WisdomTree Silver 3x Daily Leveraged  3SIL.L $41.4
+1.1
$0 $5.4K $0 $0 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SVE.L $0.1499 0.16 USD
+14.23
$0 0 USD $2.75K 3.01K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp.  0V46.L $0.25 0.19 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.1 USD
BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury  0E6H.L $9.23 10.09 USD
+0.4
$0 0 USD $4.5M 4.92M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF  0LLN.L $37.75
+2.87
$0 $5K $0 $0 $0 0 $0
iShares Physical Gold ETC  IGLN.L $42.64
+0.66
$0 $359.51K $0 $0 $0 0 $0
Soligenix, Inc.  0A6I.L $0.6099
-3.33
$0 $19.95K $0 $0 $0 0 -$0.35
Niu Technologies  0A54.L $1.71
+0.46
$0 $200 $0 $0 $0 0.045 $0.38
Reinet Investments S.C.A.  0JR9.L $22.2 24.27 USD
+0.91
$0 0 USD $1.67M 1.83M USD $0 0 USD $0 0 USD $0 0 USD 0.067 $3.27 3.57 USD
Mereo BioPharma Group plc  0A9G.L $3.02
-0.82
$0 $46 $0 $0 $0 0 -$0.28
AUTO1 Group SE  0A9L.L $4.66 5.09 USD
+4.81
$0 0 USD $17.4K 19.02K USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.81 -1.9 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XDX.L $15.42 16.86 USD
+0.83
$0 0 USD $2.44M 2.67M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc.  0V7X.L $0.2399 0.17 USD
0
$0 0 USD $27K 20.04K USD $0 0 USD $0 0 USD $0 0 USD 0.0016 $1.39 1.03 USD
Europlasma S.A.  0W8R.L $0.001 0.0010 USD
-23.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.42 -0.4 USD
Maple Gold Mines Ltd.  0AJ1.L $0.05999 0.04 USD
-26.67
$0 0 USD $1.16M 860.05K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Leverage Shares 3x Long NIO ETC Securities  NIO3.L $0.45
-15.89
$0 $26.46K $0 $0 $0 0 $0
Rite Aid Corporation  0A6H.L $0.1
0
$0 $23.13K $0 $0 $0 0 -$9.96
Golden Arrow Resources Corporation  0UY6.L $0.05 0.04 USD
-61.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Hensoldt AG  0A5S.L $43.95 48.04 USD
+2.96
$0 0 USD $809.84K 885.26K USD $0 0 USD $0 0 USD $0 0 USD 0.67 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.9399 1.03 USD
-1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $7.58
-8.61
$0 $1.13K $0 $0 $0 0 $0
Leverage Shares Plc - 3x Baidu ETP  BID3.L $15.82
-1.42
$0 $270 $0 $0 $0 0 $0
Gaotu Techedu Inc.  0A7G.L $6.74
-2.44
$0 $75 $0 $0 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $156.38 177.93 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $2.28
-1.37
$0 $6.75K $0 $0 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $22.56
-1.2
$0 $5.1K $0 $0 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $1.85
-0.96
$0 $81K $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STS.L $23.44
+0.34
$0 $500 $0 $0 $0 0 $0
Cardlytics, Inc.  0LEC.L $14.51
+8.77
$0 $23 $0 $0 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $49.41
+2.04
$0 $0 $0 $0 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $73.17 83.25 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $61.92
-0.5
$0 $1.17K $61.83 $61.92 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $12.85
-1.29
$0 $621 $0 $0 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $29.12
+2.03
$0 $79 $29.12 $29.22 $0 0 $0
GoldMining Inc.  0UYN.L $1.15 0.85 USD
-2.14
$0 0 USD $10.8K 8.01K USD $0 0 USD $0 0 USD $0 0 USD 0.017 $0.66 0.49 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $14.25 15.58 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $16.41 17.94 USD
-0.27
$0 0 USD $1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.16 -1.2 USD
Digital Turbine, Inc.  0A6A.L $2.6
+2.33
$0 $405 $0 $0 $0 0.074 $0.35
IAMGOLD Corporation  0XGN.L $4.28 3.17 USD
+3.01
$0 0 USD $43.2K 32.06K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.68 -0.5 USD
Bellerophon Therapeutics, Inc.  0HMP.L $0.05
+4.39
$0 $0 $0 $0 $0 0 -$1.89
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.23 3.22 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nyesa Valores Corporación, S.A.  0MSE.L $0.004199 0.0045 USD
0
$0 0 USD $72.35K 79.09K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETC  3KWB.L $0.1199 0.13 USD
-2.16
$0 0 USD $319.03K 348.74K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $0.08
-9.12
$0 $700K $0 $0 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $4.01
+0.39
$0 $999 $0 $0 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.14 0.1 USD
0
$0 0 USD $125K 92.76K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
L&G ROBO Global Robotics and Automation UCITS ETF  ROBE.L $21.53 23.53 USD
-0.25
$0 0 USD $4.19K 4.57K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Copper 3x Daily Leveraged  3HCL.L $14.35
-1.1
$0 $9.8K $0 $0 $0 0 $0
Leverage Shares 3x Long China Tech ETC Securities  KWE3.L $0.1199
-2.35
$0 $2.7K $0 $0 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $9.24 10.52 USD
-1.66
$0 0 USD $4.86K 5.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $19.67 21.5 USD
-1.64
$0 0 USD $208.58K 228K USD $0 0 USD $0 0 USD $0 0 USD 0.67 $0.29 0.32 USD
Byggfakta Group Nordic HoldCo AB (publ)  0AAC.L $46.2 4.51 USD
+0.43
$0 0 USD $25 2.44 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.1 -0.1 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.15 12.19 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $321.52
-2.8
$0 $0 $0 $0 $0 0 -$0.79
SYNLAB AG  0A9B.L $10.88 11.89 USD
+3.42
$0 0 USD $16.28K 17.79K USD $0 0 USD $0 0 USD $0 0 USD 0.035 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $13.02
+15.03
$0 $1.03K $0 $0 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $186.01
-1.96
$0 $13.23K $0 $0 $0 0 $0
Lithium Corporation  0JVB.L $0.04
-24.25
$0 $0 $0 $0 $0 0 -$0.01
Epiroc AB (publ)  0YSV.L $182.3 17.79 USD
-0.27
$0 0 USD $8.03K 783.34 USD $0 0 USD $0 0 USD $0 0 USD 0.28 $6.34 0.62 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $21.7
+0.72
$0 $26.13K $0 $0 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.45 0.49 USD
-1.1
$0 0 USD $55K 60.12K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $0.52
+9.85
$0 $12.5K $0 $0 $0 0 -$0.11
Kuaishou Technology  0A74.L $48.32 6.18 USD
-1.15
$0 0 USD $37.8K 4.83K USD $0 0 USD $0 0 USD $0 0 USD 0 -$7.44 -0.9 USD
Lattice Semiconductor Corporation  0A6F.L $79.3
+0.81
$0 $0 $0 $0 $0 0.99 $0.8
GraniteShares 3x Long NVIDIA Daily ETP  3LNV.L $187.22
-13.28
$0 $460 $0 $0 $0 0 $0
BNP PARIBAS EASY EQUITY LOW VOL  0HFT.L $133.2 145.61 USD
+17.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETC Securities  UBR3.L $1.72
-6.9
$0 $1.43K $0 $0 $0 0 $0
Denison Mines Corp.  0URY.L $2.63 1.95 USD
-0.38
$0 0 USD $37.5K 27.83K USD $0 0 USD $0 0 USD $0 0 USD 0.33 $0.08 0.06 USD
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF  0VOO.L $77.38
-0.26
$0 $92.5K $0 $0 $0 0 $0
Leverage Shares 3X Tesla ETP  TSL3.L $17.13
+0.27
$0 $25 $0 $0 $0 0 $0
Sibanye Stillwater Limited  0A56.L $4.51
-0.07
$0 $378 $0 $0 $0 0.015 $2.82
WisdomTree Copper 3x Daily Short  3HCS.L $5.65
+1.12
$0 $4.4K $0 $0 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.L $0.16
+13.43
$0 $125K $0 $0 $0 0 $0
Palantir Technologies Inc.  0A7R.L $24.48
-2.66
$0 $10 $24.48 $24.48 $0 0 -$0.25
Leverage Shares 3X Tesla ETP  3TSE.L $15.83 17.31 USD
+0.33
$0 0 USD $2.5K 2.73K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ideanomics, Inc.  0A4F.L $0.9
-0.01
$0 $5.99K $0 $0 $0 0 -$0.29
Endeavour Silver Corp.  0R2C.L $3.06 2.27 USD
+5.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.29 $0.1 0.08 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $12.13 13.26 USD
+7.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $1.16
+3.57
$0 $1.35K $0 $0 $0 0 -$0.31
LS 1x Coinbase Tracker ETP Securities  COI1.L $5.3 5.79 USD
-5.62
$0 0 USD $13.5K 14.76K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.62 13.22 USD
+0.37
$0 0 USD $122.2K 139.04K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $0.56
+15.75
$0 $119.93K $0 $0 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $0.79
-5.59
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here