Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$118.95B
Total volume
BTC 49.85%     ETH 15.32%
Dominance

Result Page 15 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verastem, Inc.  0LOV.L $11.89
+3.44
$9.14M $720 $0 $0 $9.14M 0 -$0.41
Realia Business, S.A.  0KBV.L $1.04 1.14 USD
-0.48
$8.3M 9.07M USD $4 4.37 USD $1.04 1.14 USD $1.04 1.14 USD $8.3M 9.07M USD 0.14 $0.07 0.08 USD
Groupe CRIT SA  0DZJ.L $71.8 78.49 USD
0
$8.09M 8.84M USD $0 0 USD $71.8 78.49 USD $71.8 78.49 USD $8.09M 8.84M USD 0.18 $3.97 4.34 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Pure Gold Mining Inc.  PUR.L $0.5999 0.77 USD
0
$6.78M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $6.78M 8.67M USD 0 $0 0 USD
Autoneum Holding AG  0QOB.L $161.6 183.87 USD
+8.16
$7.49M 8.52M USD $1.63K 1.85K USD $161.27 183.49 USD $162.8 185.23 USD $7.49M 8.52M USD 0.32 $4.9 5.58 USD
Evolva Holding SA  0QQJ.L $1.01 1.15 USD
+0.5
$7.48M 8.51M USD $61 69.4 USD $1.01 1.15 USD $1.02 1.16 USD $7.48M 8.51M USD 0 -$0.05 -0.05 USD
Beazer Homes USA, Inc.  0HMG.L $33.11
+4.75
$8.42M $618 $31.96 $33.11 $8.42M 0.061 $5.37
Solstad Offshore ASA  0G2Z.L $38.91 3.73 USD
-0.83
$87.48M 8.39M USD $91.26K 8.75K USD $0 0 USD $0 0 USD $87.48M 8.39M USD 0 -$13.61 -1.3 USD
Synergie SE  0HDQ.L $31.9 34.87 USD
+1.6
$7.66M 8.38M USD $2 2.19 USD $31.9 34.87 USD $31.9 34.87 USD $7.66M 8.38M USD 0.10 $2.96 3.23 USD
ZEAL Network SE  0QJQ.L $34.5 37.71 USD
+10.4
$7.61M 8.32M USD $18 19.68 USD $31.8 34.76 USD $34.5 37.71 USD $7.61M 8.32M USD 0.58 $0.59 0.65 USD
Schweiter Technologies AG  0QR1.L $508 577.99 USD
+1.21
$7.3M 8.3M USD $192 218.45 USD $499 567.76 USD $510 580.27 USD $7.3M 8.3M USD 0.086 $58.95 67.07 USD
OHB SE  0FH7.L $43.3 47.33 USD
0
$7.58M 8.28M USD $880 961.96 USD $0 0 USD $0 0 USD $7.58M 8.28M USD 0.28 $1.52 1.66 USD
Ichor Holdings, Ltd.  0Z0F.L $38.58
+3.36
$8.28M $176 $0 $0 $8.28M 0.17 $2.22
The Hain Celestial Group, Inc.  0J2I.L $7.93
+0.77
$8.28M $3 $7.91 $7.93 $8.28M 0.066 $1.2
New Wave Group AB (publ)  0KIZ.L $128.08 12.5 USD
+0.77
$84.33M 8.23M USD $17.38K 1.7K USD $127.48 12.44 USD $129.32 12.62 USD $84.33M 8.23M USD 0.10 $12.74 1.24 USD
Equasens Société anonyme  0R9T.L $51.3 56.08 USD
-0.39
$7.52M 8.22M USD $1.13K 1.23K USD $50.93 55.67 USD $51.8 56.62 USD $7.52M 8.22M USD 0.19 $2.58 2.82 USD
Alma Media Oyj  0DJN.L $9.9 10.82 USD
-0.83
$7.47M 8.17M USD $0 0 USD $0 0 USD $0 0 USD $7.47M 8.17M USD 0.15 $0.62 0.68 USD
TotalEnergies EP Gabon Société Anonyme  0IUV.L $165.95 181.41 USD
-0.75
$7.47M 8.16M USD $18 19.68 USD $165.95 181.41 USD $168 183.65 USD $7.47M 8.16M USD 0.23 $6.98 7.63 USD
Superior Industries Europe AG  0RF9.L $62.96 68.82 USD
0
$7.46M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $7.46M 8.15M USD 0 $0 0 USD
Prothena Corporation plc  0Y3M.L $24.91
-2.35
$8.13M $1.03K $24.3 $25.26 $8.13M 0.18 $1.34
Tetragon Financial Group Limited  TFG.L $9.8
0
$7.97M $29.73K $9.7 $9.86 $7.97M 0.064 $1.53
BTS Group AB (publ)  0KGY.L $342.5 33.43 USD
+0.74
$81.4M 7.95M USD $2.97K 289.91 USD $0 0 USD $0 0 USD $81.4M 7.95M USD 0.29 $11.51 1.12 USD
GFT Technologies SE  0O2W.L $27.04 29.56 USD
+0.45
$7.09M 7.75M USD $1.18K 1.29K USD $26.72 29.21 USD $27.48 30.04 USD $7.09M 7.75M USD 0.20 $1.29 1.41 USD
Komax Holding AG  0QKL.L $175.04 199.16 USD
-1.11
$6.79M 7.73M USD $1.84K 2.09K USD $174.58 198.63 USD $175.6 199.8 USD $6.79M 7.73M USD 0.22 $7.87 8.95 USD
Aktia Pankki Oyj  0QF8.L $10.02 10.95 USD
+0.8
$7.06M 7.71M USD $360 393.53 USD $10.02 10.95 USD $10.04 10.98 USD $7.06M 7.71M USD 0.11 $0.9 0.98 USD
GeoPark Limited  0MDP.L $9.66
+2.16
$7.67M $3.99K $9.5 $9.77 $7.67M 0.058 $1.66
SME Credit Realisation Fund Limited  SCRF.L $104.5 133.65 USD
0
$5.96M 7.63M USD $0 0 USD $0 0 USD $0 0 USD $5.96M 7.63M USD 0 $0 0 USD
NRJ Group SA  0IXL.L $7.9 8.64 USD
+0.34
$6.97M 7.62M USD $9 9.84 USD $0 0 USD $7.9 8.64 USD $6.97M 7.62M USD 0.22 $0.36 0.39 USD
adesso SE  0N5I.L $109.2 119.37 USD
-2.32
$6.96M 7.61M USD $2.26K 2.47K USD $108.4 118.5 USD $110.4 120.68 USD $6.96M 7.61M USD 0.18 $5.82 6.36 USD
Boozt AB (publ)  0RPY.L $136.9 13.36 USD
-0.58
$77.87M 7.6M USD $1.45K 141.15 USD $136.9 13.36 USD $140.5 13.71 USD $77.87M 7.6M USD 0.66 $2.06 0.2 USD
Olvi Oyj  0FHS.L $30.8 33.67 USD
-1.44
$6.92M 7.56M USD $34 37.17 USD $30.77 33.64 USD $30.8 33.67 USD $6.92M 7.56M USD 0.13 $2.24 2.45 USD
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative  0AHI.L $12 13.12 USD
+1.27
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0.043 $2.77 3.02 USD
Savencia SA  0DTK.L $51.6 56.41 USD
-0.39
$6.83M 7.46M USD $16 17.49 USD $51.6 56.41 USD $51.6 56.41 USD $6.83M 7.46M USD 0.085 $6.03 6.59 USD
Wavestone SA  0G1T.L $55.62 60.8 USD
+2.24
$6.78M 7.41M USD $2.03K 2.22K USD $54.46 59.53 USD $56.3 61.54 USD $6.78M 7.41M USD 0.21 $2.55 2.79 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Oeneo SA  0O33.L $10.15 11.1 USD
+8.91
$6.71M 7.34M USD $5 5.47 USD $9.66 10.56 USD $10.15 11.1 USD $6.71M 7.34M USD 0.17 $0.57 0.62 USD
Cembre S.p.A.  0DXU.L $44.25 48.37 USD
-1.01
$6.68M 7.3M USD $176K 192.39K USD $0 0 USD $0 0 USD $6.68M 7.3M USD 0.29 $1.51 1.65 USD
Revenio Group Oyj  0KFH.L $25.73 28.12 USD
+1.19
$6.68M 7.3M USD $748 817.67 USD $25.5 27.87 USD $26.08 28.51 USD $6.68M 7.3M USD 0.37 $0.69 0.75 USD
Gogo Inc.  0IYQ.L $8.72
+1.87
$7.26M $1.36K $8.72 $8.84 $7.26M 0.064 $1.36
The Schiehallion Fund Limited  MNTC.L $0.44
0
$7.25M $0 $0 $0 $7.25M 0 $0
Plazza AG  0R8X.L $307.97 350.4 USD
<0.01
$6.35M 7.23M USD $880 1K USD $0 0 USD $0 0 USD $6.35M 7.23M USD 0.088 $34.75 39.54 USD
Fox Marble Holdings plc  FOX.L $1.35 1.73 USD
0
$5.63M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 7.21M USD 0 $0 0 USD
Bonhill Group Plc  BONH.L $0.66 0.84 USD
0
$5.62M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $5.62M 7.19M USD 0 $0 0 USD
Xvivo Perfusion AB (publ)  0RKL.L $275 26.84 USD
0
$72.85M 7.11M USD $1.04K 101.91 USD $272.5 26.6 USD $275.03 26.85 USD $72.85M 7.11M USD 11.60 $0.24 0.02 USD
Edenville Energy Plc  EDL.L $14.25 18.22 USD
0
$5.54M 7.08M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 7.08M USD 0 $0 0 USD
HIAG Immobilien Holding AG  0QU6.L $79.2 90.11 USD
+0.56
$6.2M 7.06M USD $4.28K 4.87K USD $78.6 89.43 USD $79.2 90.11 USD $6.2M 7.06M USD 0.076 $10.39 11.82 USD
Piraeus Port Authority S.A.  0FHO.L $23.1 25.25 USD
+4.31
$6.36M 6.96M USD $1.8K 1.97K USD $0 0 USD $0 0 USD $6.36M 6.96M USD 0.15 $1.47 1.61 USD
APG|SGA SA  0QN0.L $221 251.45 USD
+1.84
$6.06M 6.9M USD $217 246.9 USD $219.91 250.21 USD $221 251.45 USD $6.06M 6.9M USD 0.52 $4.23 4.81 USD
Ponsse Oyj  0FNZ.L $22.65 24.76 USD
-1.52
$6.28M 6.86M USD $0 0 USD $0 0 USD $0 0 USD $6.28M 6.86M USD 0.11 $2.06 2.25 USD
Luzerner Kantonalbank AG  0QNU.L $70.66 80.4 USD
+0.86
$6M 6.83M USD $439 499.49 USD $70.39 80.09 USD $70.7 80.44 USD $6M 6.83M USD 0.027 $26.09 29.68 USD
MBB SE  0J7X.L $102.4 111.94 USD
+2.05
$6.21M 6.79M USD $50 54.66 USD $102.4 111.94 USD $102.4 111.94 USD $6.21M 6.79M USD 0.73 $1.39 1.52 USD
Burkhalter Holding AG  0QO2.L $97.7 111.16 USD
-1.02
$5.94M 6.76M USD $208 236.66 USD $97.52 110.96 USD $97.7 111.16 USD $5.94M 6.76M USD 0.24 $3.99 4.54 USD
Globalworth Real Estate Investments Limited  GWI.L $2.44 2.67 USD
0
$6.15M 6.73M USD $1.54K 1.68K USD $2.4 2.62 USD $2.51 2.74 USD $6.15M 6.73M USD 0 -$0.23 -0.2 USD
ECSC Group plc  ECSC.L $52.5 67.14 USD
0
$5.25M 6.72M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 6.72M USD 0 $0 0 USD
Rieter Holding AG  0QKA.L $131.16 149.23 USD
+8.94
$5.9M 6.72M USD $1.31K 1.49K USD $130.4 148.37 USD $131.16 149.23 USD $5.9M 6.72M USD 0.18 $7.03 8 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Omega Diagnostics Group PLC  ODX.L $2.2 2.81 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Yext, Inc.  0M2Q.L $6.07
+1.17
$6.62M $1.03K $6.03 $6.16 $6.62M 0 -$0.79
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
Global Net Lease, Inc.  0IW3.L $7.74
+2.5
$6.61M $6.99K $7.58 $7.78 $6.61M 0 -$0.14
First Sensor AG  0G0X.L $53.97 59 USD
-2.21
$5.85M 6.4M USD $0 0 USD $0 0 USD $0 0 USD $5.85M 6.4M USD 0.22 $2.35 2.57 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Ncondezi Energy Limited  NCCL.L $0.8299 1.06 USD
0
$4.96M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $4.96M 6.34M USD 0 $0 0 USD
Green Plains Inc.  0J0P.L $23.26
+3.7
$6.31M $1.06K $22.2 $23.3 $6.31M 0 -$2.4
Argan, Inc.  0HHO.L $51.01
-2.15
$6.28M $88 $50.53 $51.01 $6.28M 0.22 $2.23
Q32 Bio Inc.  0T6G.L $16.32
+7.75
$6.28M $103 $16.28 $16.4 $6.28M 0 -$0.05
VP Bank AG  0RG7.L $93.8 106.72 USD
-0.85
$5.52M 6.28M USD $31 35.27 USD $93.8 106.72 USD $93.8 106.72 USD $5.52M 6.28M USD 0 $0 0 USD
GL Events SA  0IX0.L $19.08 20.86 USD
-1.65
$5.74M 6.28M USD $1.36K 1.48K USD $19.08 20.86 USD $19.19 20.98 USD $5.74M 6.28M USD 0.37 $0.51 0.56 USD
Kid ASA  0RCW.L $138 13.24 USD
-0.72
$65.36M 6.27M USD $16.63K 1.6K USD $0 0 USD $0 0 USD $65.36M 6.27M USD 0.14 $9.58 0.92 USD
Edge Performance VCT Public Limited Company  EDGH.L $45.5 58.19 USD
0
$4.88M 6.24M USD $0 0 USD $0 0 USD $0 0 USD $4.88M 6.24M USD 0 $0 0 USD
Metall Zug AG  0QLX.L $1,319.99 1501.87 USD
+2.33
$5.47M 6.22M USD $11 12.52 USD $1,314.99 1496.18 USD $1,320 1501.88 USD $5.47M 6.22M USD 0.12 $108.83 123.82 USD
Boiron SA  0DTF.L $33.62 36.75 USD
+1.02
$5.65M 6.17M USD $137 149.76 USD $33.34 36.45 USD $33.74 36.88 USD $5.65M 6.17M USD 0.20 $1.63 1.78 USD
Sipef NV  0JSU.L $55.2 60.34 USD
+0.91
$5.64M 6.17M USD $137 149.76 USD $55.1 60.23 USD $55.5 60.67 USD $5.64M 6.17M USD 0.064 $8.54 9.33 USD
Hawaiian Holdings, Inc.  0J3N.L $13.45
-0.22
$6.06M $2 $13.52 $13.52 $6.06M 0 -$4.04
Einhell Germany AG  0N9F.L $153 167.25 USD
+0.79
$5.53M 6.04M USD $52 56.84 USD $152.02 166.18 USD $153 167.25 USD $5.53M 6.04M USD 0.090 $16.84 18.41 USD
Ordina N.V.  0OOJ.L $5.7 6.23 USD
0
$5.51M 6.03M USD $0 0 USD $0 0 USD $0 0 USD $5.51M 6.03M USD 0 $0 0 USD
Kitron ASA  0F0J.L $33.91 3.25 USD
+1.22
$62.56M 6M USD $81.09K 7.78K USD $0 0 USD $0 0 USD $62.56M 6M USD 0.41 $0.81 0.08 USD
Axway Software SA  0P5L.L $26.3 28.75 USD
+3.99
$5.49M 6M USD $24 26.24 USD $26.06 28.48 USD $26.3 28.75 USD $5.49M 6M USD 0.61 $0.43 0.47 USD
NorZinc Ltd.  0ZU5.L $0.02999 0.02 USD
0
$7.98M 5.92M USD $0 0 USD $0 0 USD $0 0 USD $7.98M 5.92M USD 0 $0 0 USD
Aubay Société Anonyme  0IPY.L $40.7 44.49 USD
-0.97
$5.41M 5.91M USD $715 781.59 USD $40.7 44.49 USD $40.9 44.71 USD $5.41M 5.91M USD 0.15 $2.59 2.83 USD
iShares, Inc. - iShares MSCI Russia ETF  0JLS.L $34.49
+218.17
$5.9M $5K $10 $10 $5.9M 0 $0
LendingTree, Inc.  0JTZ.L $42.1
+1.23
$5.89M $252 $41.01 $43.19 $5.89M 0.14 $2.93
Delta Plus Group  0RUJ.L $72.2 78.92 USD
-0.14
$5.37M 5.87M USD $0 0 USD $0 0 USD $0 0 USD $5.37M 5.87M USD 0.15 $4.53 4.95 USD
eQ Oyj  0DK7.L $13.54 14.8 USD
-9.61
$5.34M 5.84M USD $88 96.2 USD $0 0 USD $0 0 USD $5.34M 5.84M USD 0.14 $0.96 1.05 USD
Leonteq AG  0QNE.L $27.32 31.08 USD
+2.32
$5.12M 5.82M USD $4.67K 5.32K USD $26.55 30.21 USD $27.34 31.1 USD $5.12M 5.82M USD 0.032 $8.33 9.48 USD
Groupe Guillin S.A.  0D1X.L $29.77 32.54 USD
+1.25
$5.32M 5.81M USD $120 131.18 USD $29.77 32.54 USD $29.9 32.68 USD $5.32M 5.81M USD 0.094 $3.14 3.43 USD
Scanfil Oyj  0Q59.L $8.38 9.16 USD
-0.95
$5.29M 5.78M USD $165 180.37 USD $8.37 9.15 USD $8.38 9.16 USD $5.29M 5.78M USD 0.18 $0.46 0.51 USD
Ascopiave S.p.A.  0DME.L $2.37 2.59 USD
+7.26
$5.28M 5.77M USD $2.05K 2.24K USD $2.37 2.59 USD $2.37 2.59 USD $5.28M 5.77M USD 0.11 $0.2 0.22 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Villeroy & Boch AG  0OPA.L $18.4 20.11 USD
+2.51
$5.25M 5.74M USD $19 20.77 USD $18.35 20.06 USD $18.4 20.11 USD $5.25M 5.74M USD 0.080 $2.28 2.49 USD
Basware Oyj  0DP4.L $39.85 43.56 USD
0
$5.14M 5.62M USD $0 0 USD $0 0 USD $0 0 USD $5.14M 5.62M USD 0 $0 0 USD
Thurgauer Kantonalbank  0QS4.L $126 143.36 USD
+0.17
$4.92M 5.6M USD $2 2.28 USD $126 143.36 USD $126 143.36 USD $4.92M 5.6M USD 0.17 $7.28 8.28 USD
Alligo AB (publ)  0RTK.L $154 15.03 USD
-2.38
$56.91M 5.56M USD $372 36.31 USD $154 15.03 USD $158.6 15.48 USD $56.91M 5.56M USD 0.18 $8.5 0.83 USD
LU-VE S.p.A.  0RQV.L $23.1 25.25 USD
-2.74
$4.95M 5.41M USD $492 537.82 USD $23.1 25.25 USD $23.65 25.85 USD $4.95M 5.41M USD 0.21 $1.07 1.17 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Bergman & Beving AB (publ)  0I5O.L $209.5 20.45 USD
+1.45
$53.88M 5.26M USD $56 5.47 USD $208 20.3 USD $209.5 20.45 USD $53.88M 5.26M USD 0.27 $7.5 0.73 USD
FBD Holdings plc  FBH.L $13.15 14.37 USD
+2.33
$4.77M 5.21M USD $210 229.56 USD $13.2 14.43 USD $13.2 14.43 USD $4.77M 5.21M USD 0.069 $1.9 2.08 USD
EVS Broadcast Equipment SA  0N9Z.L $33.25 36.34 USD
-0.3
$4.72M 5.16M USD $13.46K 14.72K USD $0 0 USD $0 0 USD $4.72M 5.16M USD 0.12 $2.57 2.81 USD
Genie Energy Ltd.  0IUS.L $14.92
-0.6
$5.14M $540 $0 $0 $5.14M 0.082 $1.81
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here