Result Page 15 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Verastem, Inc. 0LOV.L | $11.89 — |
+3.44
|
$9.14M — | $720 — | $0 — | $0 — | $9.14M — | 0 | -$0.41 — | |
Realia Business, S.A. 0KBV.L | $1.04 1.14 USD |
-0.48
|
$8.3M 9.07M USD | $4 4.37 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.3M 9.07M USD | 0.14 | $0.07 0.08 USD | |
Groupe CRIT SA 0DZJ.L | $71.8 78.49 USD |
0
|
$8.09M 8.84M USD | $0 0 USD | $71.8 78.49 USD | $71.8 78.49 USD | $8.09M 8.84M USD | 0.18 | $3.97 4.34 USD | |
Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
Pure Gold Mining Inc. PUR.L | $0.5999 0.77 USD |
0
|
$6.78M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78M 8.67M USD | 0 | $0 0 USD | |
Autoneum Holding AG 0QOB.L | $161.6 183.87 USD |
+8.16
|
$7.49M 8.52M USD | $1.63K 1.85K USD | $161.27 183.49 USD | $162.8 185.23 USD | $7.49M 8.52M USD | 0.32 | $4.9 5.58 USD | |
Evolva Holding SA 0QQJ.L | $1.01 1.15 USD |
+0.5
|
$7.48M 8.51M USD | $61 69.4 USD | $1.01 1.15 USD | $1.02 1.16 USD | $7.48M 8.51M USD | 0 | -$0.05 -0.05 USD | |
Beazer Homes USA, Inc. 0HMG.L | $33.11 — |
+4.75
|
$8.42M — | $618 — | $31.96 — | $33.11 — | $8.42M — | 0.061 | $5.37 — | |
Solstad Offshore ASA 0G2Z.L | $38.91 3.73 USD |
-0.83
|
$87.48M 8.39M USD | $91.26K 8.75K USD | $0 0 USD | $0 0 USD | $87.48M 8.39M USD | 0 | -$13.61 -1.3 USD | |
Synergie SE 0HDQ.L | $31.9 34.87 USD |
+1.6
|
$7.66M 8.38M USD | $2 2.19 USD | $31.9 34.87 USD | $31.9 34.87 USD | $7.66M 8.38M USD | 0.10 | $2.96 3.23 USD | |
ZEAL Network SE 0QJQ.L | $34.5 37.71 USD |
+10.4
|
$7.61M 8.32M USD | $18 19.68 USD | $31.8 34.76 USD | $34.5 37.71 USD | $7.61M 8.32M USD | 0.58 | $0.59 0.65 USD | |
Schweiter Technologies AG 0QR1.L | $508 577.99 USD |
+1.21
|
$7.3M 8.3M USD | $192 218.45 USD | $499 567.76 USD | $510 580.27 USD | $7.3M 8.3M USD | 0.086 | $58.95 67.07 USD | |
OHB SE 0FH7.L | $43.3 47.33 USD |
0
|
$7.58M 8.28M USD | $880 961.96 USD | $0 0 USD | $0 0 USD | $7.58M 8.28M USD | 0.28 | $1.52 1.66 USD | |
Ichor Holdings, Ltd. 0Z0F.L | $38.58 — |
+3.36
|
$8.28M — | $176 — | $0 — | $0 — | $8.28M — | 0.17 | $2.22 — | |
The Hain Celestial Group, Inc. 0J2I.L | $7.93 — |
+0.77
|
$8.28M — | $3 — | $7.91 — | $7.93 — | $8.28M — | 0.066 | $1.2 — | |
New Wave Group AB (publ) 0KIZ.L | $128.08 12.5 USD |
+0.77
|
$84.33M 8.23M USD | $17.38K 1.7K USD | $127.48 12.44 USD | $129.32 12.62 USD | $84.33M 8.23M USD | 0.10 | $12.74 1.24 USD | |
Equasens Société anonyme 0R9T.L | $51.3 56.08 USD |
-0.39
|
$7.52M 8.22M USD | $1.13K 1.23K USD | $50.93 55.67 USD | $51.8 56.62 USD | $7.52M 8.22M USD | 0.19 | $2.58 2.82 USD | |
Alma Media Oyj 0DJN.L | $9.9 10.82 USD |
-0.83
|
$7.47M 8.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.47M 8.17M USD | 0.15 | $0.62 0.68 USD | |
TotalEnergies EP Gabon Société Anonyme 0IUV.L | $165.95 181.41 USD |
-0.75
|
$7.47M 8.16M USD | $18 19.68 USD | $165.95 181.41 USD | $168 183.65 USD | $7.47M 8.16M USD | 0.23 | $6.98 7.63 USD | |
Superior Industries Europe AG 0RF9.L | $62.96 68.82 USD |
0
|
$7.46M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 8.15M USD | 0 | $0 0 USD | |
Prothena Corporation plc 0Y3M.L | $24.91 — |
-2.35
|
$8.13M — | $1.03K — | $24.3 — | $25.26 — | $8.13M — | 0.18 | $1.34 — | |
Tetragon Financial Group Limited TFG.L | $9.8 — |
0
|
$7.97M — | $29.73K — | $9.7 — | $9.86 — | $7.97M — | 0.064 | $1.53 — | |
BTS Group AB (publ) 0KGY.L | $342.5 33.43 USD |
+0.74
|
$81.4M 7.95M USD | $2.97K 289.91 USD | $0 0 USD | $0 0 USD | $81.4M 7.95M USD | 0.29 | $11.51 1.12 USD | |
GFT Technologies SE 0O2W.L | $27.04 29.56 USD |
+0.45
|
$7.09M 7.75M USD | $1.18K 1.29K USD | $26.72 29.21 USD | $27.48 30.04 USD | $7.09M 7.75M USD | 0.20 | $1.29 1.41 USD | |
Komax Holding AG 0QKL.L | $175.04 199.16 USD |
-1.11
|
$6.79M 7.73M USD | $1.84K 2.09K USD | $174.58 198.63 USD | $175.6 199.8 USD | $6.79M 7.73M USD | 0.22 | $7.87 8.95 USD | |
Aktia Pankki Oyj 0QF8.L | $10.02 10.95 USD |
+0.8
|
$7.06M 7.71M USD | $360 393.53 USD | $10.02 10.95 USD | $10.04 10.98 USD | $7.06M 7.71M USD | 0.11 | $0.9 0.98 USD | |
GeoPark Limited 0MDP.L | $9.66 — |
+2.16
|
$7.67M — | $3.99K — | $9.5 — | $9.77 — | $7.67M — | 0.058 | $1.66 — | |
SME Credit Realisation Fund Limited SCRF.L | $104.5 133.65 USD |
0
|
$5.96M 7.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96M 7.63M USD | 0 | $0 0 USD | |
NRJ Group SA 0IXL.L | $7.9 8.64 USD |
+0.34
|
$6.97M 7.62M USD | $9 9.84 USD | $0 0 USD | $7.9 8.64 USD | $6.97M 7.62M USD | 0.22 | $0.36 0.39 USD | |
adesso SE 0N5I.L | $109.2 119.37 USD |
-2.32
|
$6.96M 7.61M USD | $2.26K 2.47K USD | $108.4 118.5 USD | $110.4 120.68 USD | $6.96M 7.61M USD | 0.18 | $5.82 6.36 USD | |
Boozt AB (publ) 0RPY.L | $136.9 13.36 USD |
-0.58
|
$77.87M 7.6M USD | $1.45K 141.15 USD | $136.9 13.36 USD | $140.5 13.71 USD | $77.87M 7.6M USD | 0.66 | $2.06 0.2 USD | |
Olvi Oyj 0FHS.L | $30.8 33.67 USD |
-1.44
|
$6.92M 7.56M USD | $34 37.17 USD | $30.77 33.64 USD | $30.8 33.67 USD | $6.92M 7.56M USD | 0.13 | $2.24 2.45 USD | |
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $12 13.12 USD |
+1.27
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0.043 | $2.77 3.02 USD | |
Savencia SA 0DTK.L | $51.6 56.41 USD |
-0.39
|
$6.83M 7.46M USD | $16 17.49 USD | $51.6 56.41 USD | $51.6 56.41 USD | $6.83M 7.46M USD | 0.085 | $6.03 6.59 USD | |
Wavestone SA 0G1T.L | $55.62 60.8 USD |
+2.24
|
$6.78M 7.41M USD | $2.03K 2.22K USD | $54.46 59.53 USD | $56.3 61.54 USD | $6.78M 7.41M USD | 0.21 | $2.55 2.79 USD | |
Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
Oeneo SA 0O33.L | $10.15 11.1 USD |
+8.91
|
$6.71M 7.34M USD | $5 5.47 USD | $9.66 10.56 USD | $10.15 11.1 USD | $6.71M 7.34M USD | 0.17 | $0.57 0.62 USD | |
Cembre S.p.A. 0DXU.L | $44.25 48.37 USD |
-1.01
|
$6.68M 7.3M USD | $176K 192.39K USD | $0 0 USD | $0 0 USD | $6.68M 7.3M USD | 0.29 | $1.51 1.65 USD | |
Revenio Group Oyj 0KFH.L | $25.73 28.12 USD |
+1.19
|
$6.68M 7.3M USD | $748 817.67 USD | $25.5 27.87 USD | $26.08 28.51 USD | $6.68M 7.3M USD | 0.37 | $0.69 0.75 USD | |
Gogo Inc. 0IYQ.L | $8.72 — |
+1.87
|
$7.26M — | $1.36K — | $8.72 — | $8.84 — | $7.26M — | 0.064 | $1.36 — | |
The Schiehallion Fund Limited MNTC.L | $0.44 — |
0
|
$7.25M — | $0 — | $0 — | $0 — | $7.25M — | 0 | $0 — | |
Plazza AG 0R8X.L | $307.97 350.4 USD |
<0.01
|
$6.35M 7.23M USD | $880 1K USD | $0 0 USD | $0 0 USD | $6.35M 7.23M USD | 0.088 | $34.75 39.54 USD | |
Fox Marble Holdings plc FOX.L | $1.35 1.73 USD |
0
|
$5.63M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 7.21M USD | 0 | $0 0 USD | |
Bonhill Group Plc BONH.L | $0.66 0.84 USD |
0
|
$5.62M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62M 7.19M USD | 0 | $0 0 USD | |
Xvivo Perfusion AB (publ) 0RKL.L | $275 26.84 USD |
0
|
$72.85M 7.11M USD | $1.04K 101.91 USD | $272.5 26.6 USD | $275.03 26.85 USD | $72.85M 7.11M USD | 11.60 | $0.24 0.02 USD | |
Edenville Energy Plc EDL.L | $14.25 18.22 USD |
0
|
$5.54M 7.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 7.08M USD | 0 | $0 0 USD | |
HIAG Immobilien Holding AG 0QU6.L | $79.2 90.11 USD |
+0.56
|
$6.2M 7.06M USD | $4.28K 4.87K USD | $78.6 89.43 USD | $79.2 90.11 USD | $6.2M 7.06M USD | 0.076 | $10.39 11.82 USD | |
Piraeus Port Authority S.A. 0FHO.L | $23.1 25.25 USD |
+4.31
|
$6.36M 6.96M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $6.36M 6.96M USD | 0.15 | $1.47 1.61 USD | |
APG|SGA SA 0QN0.L | $221 251.45 USD |
+1.84
|
$6.06M 6.9M USD | $217 246.9 USD | $219.91 250.21 USD | $221 251.45 USD | $6.06M 6.9M USD | 0.52 | $4.23 4.81 USD | |
Ponsse Oyj 0FNZ.L | $22.65 24.76 USD |
-1.52
|
$6.28M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28M 6.86M USD | 0.11 | $2.06 2.25 USD | |
Luzerner Kantonalbank AG 0QNU.L | $70.66 80.4 USD |
+0.86
|
$6M 6.83M USD | $439 499.49 USD | $70.39 80.09 USD | $70.7 80.44 USD | $6M 6.83M USD | 0.027 | $26.09 29.68 USD | |
MBB SE 0J7X.L | $102.4 111.94 USD |
+2.05
|
$6.21M 6.79M USD | $50 54.66 USD | $102.4 111.94 USD | $102.4 111.94 USD | $6.21M 6.79M USD | 0.73 | $1.39 1.52 USD | |
Burkhalter Holding AG 0QO2.L | $97.7 111.16 USD |
-1.02
|
$5.94M 6.76M USD | $208 236.66 USD | $97.52 110.96 USD | $97.7 111.16 USD | $5.94M 6.76M USD | 0.24 | $3.99 4.54 USD | |
Globalworth Real Estate Investments Limited GWI.L | $2.44 2.67 USD |
0
|
$6.15M 6.73M USD | $1.54K 1.68K USD | $2.4 2.62 USD | $2.51 2.74 USD | $6.15M 6.73M USD | 0 | -$0.23 -0.2 USD | |
ECSC Group plc ECSC.L | $52.5 67.14 USD |
0
|
$5.25M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 6.72M USD | 0 | $0 0 USD | |
Rieter Holding AG 0QKA.L | $131.16 149.23 USD |
+8.94
|
$5.9M 6.72M USD | $1.31K 1.49K USD | $130.4 148.37 USD | $131.16 149.23 USD | $5.9M 6.72M USD | 0.18 | $7.03 8 USD | |
Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
Omega Diagnostics Group PLC ODX.L | $2.2 2.81 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
Yext, Inc. 0M2Q.L | $6.07 — |
+1.17
|
$6.62M — | $1.03K — | $6.03 — | $6.16 — | $6.62M — | 0 | -$0.79 — | |
Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
Global Net Lease, Inc. 0IW3.L | $7.74 — |
+2.5
|
$6.61M — | $6.99K — | $7.58 — | $7.78 — | $6.61M — | 0 | -$0.14 — | |
First Sensor AG 0G0X.L | $53.97 59 USD |
-2.21
|
$5.85M 6.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.85M 6.4M USD | 0.22 | $2.35 2.57 USD | |
IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
Ncondezi Energy Limited NCCL.L | $0.8299 1.06 USD |
0
|
$4.96M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96M 6.34M USD | 0 | $0 0 USD | |
Green Plains Inc. 0J0P.L | $23.26 — |
+3.7
|
$6.31M — | $1.06K — | $22.2 — | $23.3 — | $6.31M — | 0 | -$2.4 — | |
Argan, Inc. 0HHO.L | $51.01 — |
-2.15
|
$6.28M — | $88 — | $50.53 — | $51.01 — | $6.28M — | 0.22 | $2.23 — | |
Q32 Bio Inc. 0T6G.L | $16.32 — |
+7.75
|
$6.28M — | $103 — | $16.28 — | $16.4 — | $6.28M — | 0 | -$0.05 — | |
VP Bank AG 0RG7.L | $93.8 106.72 USD |
-0.85
|
$5.52M 6.28M USD | $31 35.27 USD | $93.8 106.72 USD | $93.8 106.72 USD | $5.52M 6.28M USD | 0 | $0 0 USD | |
GL Events SA 0IX0.L | $19.08 20.86 USD |
-1.65
|
$5.74M 6.28M USD | $1.36K 1.48K USD | $19.08 20.86 USD | $19.19 20.98 USD | $5.74M 6.28M USD | 0.37 | $0.51 0.56 USD | |
Kid ASA 0RCW.L | $138 13.24 USD |
-0.72
|
$65.36M 6.27M USD | $16.63K 1.6K USD | $0 0 USD | $0 0 USD | $65.36M 6.27M USD | 0.14 | $9.58 0.92 USD | |
Edge Performance VCT Public Limited Company EDGH.L | $45.5 58.19 USD |
0
|
$4.88M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 6.24M USD | 0 | $0 0 USD | |
Metall Zug AG 0QLX.L | $1,319.99 1501.87 USD |
+2.33
|
$5.47M 6.22M USD | $11 12.52 USD | $1,314.99 1496.18 USD | $1,320 1501.88 USD | $5.47M 6.22M USD | 0.12 | $108.83 123.82 USD | |
Boiron SA 0DTF.L | $33.62 36.75 USD |
+1.02
|
$5.65M 6.17M USD | $137 149.76 USD | $33.34 36.45 USD | $33.74 36.88 USD | $5.65M 6.17M USD | 0.20 | $1.63 1.78 USD | |
Sipef NV 0JSU.L | $55.2 60.34 USD |
+0.91
|
$5.64M 6.17M USD | $137 149.76 USD | $55.1 60.23 USD | $55.5 60.67 USD | $5.64M 6.17M USD | 0.064 | $8.54 9.33 USD | |
Hawaiian Holdings, Inc. 0J3N.L | $13.45 — |
-0.22
|
$6.06M — | $2 — | $13.52 — | $13.52 — | $6.06M — | 0 | -$4.04 — | |
Einhell Germany AG 0N9F.L | $153 167.25 USD |
+0.79
|
$5.53M 6.04M USD | $52 56.84 USD | $152.02 166.18 USD | $153 167.25 USD | $5.53M 6.04M USD | 0.090 | $16.84 18.41 USD | |
Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
Kitron ASA 0F0J.L | $33.91 3.25 USD |
+1.22
|
$62.56M 6M USD | $81.09K 7.78K USD | $0 0 USD | $0 0 USD | $62.56M 6M USD | 0.41 | $0.81 0.08 USD | |
Axway Software SA 0P5L.L | $26.3 28.75 USD |
+3.99
|
$5.49M 6M USD | $24 26.24 USD | $26.06 28.48 USD | $26.3 28.75 USD | $5.49M 6M USD | 0.61 | $0.43 0.47 USD | |
NorZinc Ltd. 0ZU5.L | $0.02999 0.02 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 5.92M USD | 0 | $0 0 USD | |
Aubay Société Anonyme 0IPY.L | $40.7 44.49 USD |
-0.97
|
$5.41M 5.91M USD | $715 781.59 USD | $40.7 44.49 USD | $40.9 44.71 USD | $5.41M 5.91M USD | 0.15 | $2.59 2.83 USD | |
iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
+218.17
|
$5.9M — | $5K — | $10 — | $10 — | $5.9M — | 0 | $0 — | |
LendingTree, Inc. 0JTZ.L | $42.1 — |
+1.23
|
$5.89M — | $252 — | $41.01 — | $43.19 — | $5.89M — | 0.14 | $2.93 — | |
Delta Plus Group 0RUJ.L | $72.2 78.92 USD |
-0.14
|
$5.37M 5.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.37M 5.87M USD | 0.15 | $4.53 4.95 USD | |
eQ Oyj 0DK7.L | $13.54 14.8 USD |
-9.61
|
$5.34M 5.84M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $5.34M 5.84M USD | 0.14 | $0.96 1.05 USD | |
Leonteq AG 0QNE.L | $27.32 31.08 USD |
+2.32
|
$5.12M 5.82M USD | $4.67K 5.32K USD | $26.55 30.21 USD | $27.34 31.1 USD | $5.12M 5.82M USD | 0.032 | $8.33 9.48 USD | |
Groupe Guillin S.A. 0D1X.L | $29.77 32.54 USD |
+1.25
|
$5.32M 5.81M USD | $120 131.18 USD | $29.77 32.54 USD | $29.9 32.68 USD | $5.32M 5.81M USD | 0.094 | $3.14 3.43 USD | |
Scanfil Oyj 0Q59.L | $8.38 9.16 USD |
-0.95
|
$5.29M 5.78M USD | $165 180.37 USD | $8.37 9.15 USD | $8.38 9.16 USD | $5.29M 5.78M USD | 0.18 | $0.46 0.51 USD | |
Ascopiave S.p.A. 0DME.L | $2.37 2.59 USD |
+7.26
|
$5.28M 5.77M USD | $2.05K 2.24K USD | $2.37 2.59 USD | $2.37 2.59 USD | $5.28M 5.77M USD | 0.11 | $0.2 0.22 USD | |
Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
Villeroy & Boch AG 0OPA.L | $18.4 20.11 USD |
+2.51
|
$5.25M 5.74M USD | $19 20.77 USD | $18.35 20.06 USD | $18.4 20.11 USD | $5.25M 5.74M USD | 0.080 | $2.28 2.49 USD | |
Basware Oyj 0DP4.L | $39.85 43.56 USD |
0
|
$5.14M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
Thurgauer Kantonalbank 0QS4.L | $126 143.36 USD |
+0.17
|
$4.92M 5.6M USD | $2 2.28 USD | $126 143.36 USD | $126 143.36 USD | $4.92M 5.6M USD | 0.17 | $7.28 8.28 USD | |
Alligo AB (publ) 0RTK.L | $154 15.03 USD |
-2.38
|
$56.91M 5.56M USD | $372 36.31 USD | $154 15.03 USD | $158.6 15.48 USD | $56.91M 5.56M USD | 0.18 | $8.5 0.83 USD | |
LU-VE S.p.A. 0RQV.L | $23.1 25.25 USD |
-2.74
|
$4.95M 5.41M USD | $492 537.82 USD | $23.1 25.25 USD | $23.65 25.85 USD | $4.95M 5.41M USD | 0.21 | $1.07 1.17 USD | |
Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
Bergman & Beving AB (publ) 0I5O.L | $209.5 20.45 USD |
+1.45
|
$53.88M 5.26M USD | $56 5.47 USD | $208 20.3 USD | $209.5 20.45 USD | $53.88M 5.26M USD | 0.27 | $7.5 0.73 USD | |
FBD Holdings plc FBH.L | $13.15 14.37 USD |
+2.33
|
$4.77M 5.21M USD | $210 229.56 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.77M 5.21M USD | 0.069 | $1.9 2.08 USD | |
EVS Broadcast Equipment SA 0N9Z.L | $33.25 36.34 USD |
-0.3
|
$4.72M 5.16M USD | $13.46K 14.72K USD | $0 0 USD | $0 0 USD | $4.72M 5.16M USD | 0.12 | $2.57 2.81 USD | |
Genie Energy Ltd. 0IUS.L | $14.92 — |
-0.6
|
$5.14M — | $540 — | $0 — | $0 — | $5.14M — | 0.082 | $1.81 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |