Result Page 15 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4609)
- {{country.name}}
- All countries
- United Kingdom (4609)
LSE (4609)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deoleo, S.A. 0M0Q.L | $0.19 0.21 USD |
-1.55
|
$256.48M 280.37M USD | $1.26K 1.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $256.48M 280.37M USD | 3.06 | $0.06 0.07 USD | |
| Rosenbauer International AG 0FRW.L | $39.9 43.62 USD |
+4.45
|
$254.89M 278.63M USD | $0 0 USD | $39.9 43.62 USD | $39.9 43.62 USD | $254.89M 278.63M USD | 63.33 | $0.63 0.69 USD | |
| Elanders AB (publ) 0JBY.L | $71 6.93 USD |
+1.72
|
$2.84B 277.31M USD | $67 6.54 USD | $71 6.93 USD | $71 6.93 USD | $2.84B 277.31M USD | 7.39 | $9.6 0.94 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $2 0.29 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| Guerbet SA 0ELV.L | $20.05 21.92 USD |
-8.86
|
$250.25M 273.56M USD | $39 42.63 USD | $20.05 21.92 USD | $22 24.05 USD | $250.25M 273.56M USD | 7.77 | $2.58 2.82 USD | |
| CTT Systems AB (publ) 0GUO.L | $217 21.18 USD |
-5.65
|
$2.77B 270.72M USD | $7 0.68 USD | $217 21.18 USD | $217 21.18 USD | $2.77B 270.72M USD | 100.97 | $2.15 0.21 USD | |
| Care Property Invest NV 0R6H.L | $12.06 13.18 USD |
+0.84
|
$243.24M 265.9M USD | $8 8.75 USD | $11.86 12.96 USD | $12.06 13.18 USD | $243.24M 265.9M USD | 5.24 | $2.3 2.51 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| BHG Group AB (publ) 0SOM.L | $24.04 2.35 USD |
-1.44
|
$2.71B 264.38M USD | $11.84K 1.16K USD | $23.8 2.32 USD | $24.26 2.37 USD | $2.71B 264.38M USD | 6.23 | $3.86 0.38 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $7.26 0.7 USD |
-0.55
|
$2.75B 264.23M USD | $535 51.32 USD | $7.17 0.69 USD | $7.26 0.7 USD | $2.75B 264.23M USD | 6.21 | $1.17 0.11 USD | |
| Lindex Group Oyj 0MW2.L | $3.14 3.43 USD |
-3.69
|
$238.16M 260.34M USD | $209 228.47 USD | $3.14 3.43 USD | $3.21 3.51 USD | $238.16M 260.34M USD | 5.09 | $0.62 0.67 USD | |
| Einhell Germany AG 0N9F.L | $65.8 71.93 USD |
-0.3
|
$237.77M 259.91M USD | $23 25.14 USD | $65.8 71.93 USD | $66.7 72.91 USD | $237.77M 259.91M USD | 3.90 | $16.84 18.41 USD | |
| Greenyard NV 0JZ8.L | $5.22 5.71 USD |
+0.38
|
$237.61M 259.74M USD | $1.4K 1.53K USD | $5.2 5.68 USD | $5.22 5.71 USD | $237.61M 259.74M USD | 16.31 | $0.32 0.35 USD | |
| LNA Santé SA 0OR2.L | $24.3 26.56 USD |
-5.08
|
$235.57M 257.51M USD | $207 226.28 USD | $24.25 26.51 USD | $24.65 26.95 USD | $235.57M 257.51M USD | 9.90 | $2.45 2.68 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Nextensa NV/SA 0NUT.L | $40.3 44.05 USD |
+6.75
|
$233.13M 254.84M USD | $61 66.68 USD | $40.3 44.05 USD | $40.3 44.05 USD | $233.13M 254.84M USD | 5.88 | $6.85 7.49 USD | |
| Surteco Group SE 0HHI.L | $15.8 17.27 USD |
-23.3
|
$233.13M 254.84M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $233.13M 254.84M USD | 5.19 | $3.04 3.32 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Varia US Properties AG 0RKW.L | $25.3 28.79 USD |
-1.17
|
$219.89M 250.19M USD | $1.22K 1.39K USD | $25.3 28.79 USD | $25.3 28.79 USD | $219.89M 250.19M USD | 1.13 | $22.27 25.34 USD | |
| Volta Finance Ord VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $11.6K 12.68K USD | $6.27 6.85 USD | $6.55 7.16 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Orsero S.p.A. 0YCG.L | $12.06 13.18 USD |
-0.17
|
$223.76M 244.59M USD | $5.19K 5.67K USD | $12.06 13.18 USD | $12.18 13.31 USD | $223.76M 244.59M USD | 9.80 | $1.23 1.34 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.68 — |
+1.74
|
$242.03M — | $13 — | $4.62 — | $4.68 — | $242.03M — | 14.48 | $0.32 — | |
| Morrow Bank ASA 0EFW.L | $10 0.96 USD |
0
|
$2.52B 241.97M USD | $32.21K 3.09K USD | $10 0.96 USD | $10 0.96 USD | $2.52B 241.97M USD | 16.39 | $0.61 0.06 USD | |
| Turtle Beach Corporation 0ZNF.L | $13.98 — |
-7.49
|
$241.04M — | $922 — | $13.98 — | $14.05 — | $241.04M — | 105.11 | $0.13 — | |
| Digia Oyj 0IKK.L | $6.8 7.43 USD |
-2.58
|
$219.88M 240.36M USD | $117 127.9 USD | $6.8 7.43 USD | $6.9 7.54 USD | $219.88M 240.36M USD | 15.45 | $0.44 0.48 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $11.5 12.57 USD |
-7.33
|
$217.11M 237.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.11M 237.34M USD | 29.26 | $0.39 0.43 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Hawesko Holding SE 0ENJ.L | $24.3 26.56 USD |
-0.82
|
$212.72M 232.53M USD | $1.04K 1.13K USD | $24.3 26.56 USD | $24.3 26.56 USD | $212.72M 232.53M USD | 7.41 | $3.28 3.58 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Sif Holding N.V. 0RHT.L | $8.9 9.73 USD |
-4.61
|
$210.49M 230.09M USD | $302 330.13 USD | $8.78 9.6 USD | $9.31 10.18 USD | $210.49M 230.09M USD | 19.60 | $0.45 0.5 USD | |
| Columbus A/S 0NPJ.L | $12.35 1.81 USD |
0
|
$1.56B 228.76M USD | $9 1.32 USD | $12.35 1.81 USD | $12.35 1.81 USD | $1.56B 228.76M USD | 0 | -$0.15 -0.02 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Formycon AG 0W4N.L | $24.35 26.62 USD |
-0.61
|
$204.91M 224M USD | $607 663.53 USD | $23.75 25.96 USD | $24.35 26.62 USD | $204.91M 224M USD | 0 | -$1.22 -1.3 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $20.9 2.04 USD |
-1.42
|
$2.29B 223.94M USD | $488 47.63 USD | $20.9 2.04 USD | $21.3 2.08 USD | $2.29B 223.94M USD | 44.46 | $0.47 0.05 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$222.99M — | $93.45K — | $0.55 — | $0.55 — | $222.99M — | 11.40 | $0.05 — | |
| Bastide Le Confort Médical SA 0IP1.L | $27.25 29.79 USD |
+1.31
|
$200.04M 218.67M USD | $2.34K 2.55K USD | $26.75 29.24 USD | $27.25 29.79 USD | $200.04M 218.67M USD | 14.89 | $1.83 2 USD | |
| Hexaom S.A. 0F8T.L | $28.5 31.15 USD |
+4.4
|
$199.83M 218.44M USD | $244 266.72 USD | $28.5 31.15 USD | $28.5 31.15 USD | $199.83M 218.44M USD | 9.04 | $3.15 3.44 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA 0N9P.L | $1.94 2.12 USD |
+3.74
|
$196.61M 214.92M USD | $61 66.68 USD | $1.94 2.12 USD | $1.94 2.12 USD | $196.61M 214.92M USD | 5.59 | $0.35 0.38 USD | |
| Lindsell Train Ord LTI.L | $819 1047.45 USD |
-0.36
|
$164.2M 210M USD | $144 184.17 USD | $790 1010.36 USD | $838 1071.75 USD | $164.2M 210M USD | 28.11 | $29.13 37.25 USD | |
| Zumtobel Group AG 0MJH.L | $4.62 5.05 USD |
+0.24
|
$191.2M 209.01M USD | $1.22K 1.33K USD | $4.6 5.03 USD | $4.62 5.05 USD | $191.2M 209.01M USD | 3.15 | $1.46 1.6 USD | |
| Fabasoft AG 0IWU.L | $16.9 18.47 USD |
-2.31
|
$190.05M 207.75M USD | $364 397.9 USD | $16.9 18.47 USD | $17.4 19.02 USD | $190.05M 207.75M USD | 27.61 | $0.61 0.67 USD | |
| AFC Ajax NV 0DI7.L | $9.94 10.87 USD |
-0.6
|
$189.7M 207.37M USD | $27 29.51 USD | $9.94 10.87 USD | $9.98 10.91 USD | $189.7M 207.37M USD | 0 | -$2.4 -2.6 USD | |
| Akwel SA 0F8V.L | $7.1 7.76 USD |
+1.43
|
$186.45M 203.82M USD | $2 2.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $186.45M 203.82M USD | 3.73 | $1.9 2.08 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $122K 138.81K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Cegedim SA 0DYQ.L | $12.7 13.88 USD |
-3.79
|
$182.01M 198.96M USD | $8 8.75 USD | $12.7 13.88 USD | $12.9 14.1 USD | $182.01M 198.96M USD | 6.68 | $1.9 2.08 USD | |
| Orell Füssli AG 0QME.L | $94.8 107.86 USD |
+0.85
|
$174.53M 198.58M USD | $39 44.37 USD | $94.8 107.86 USD | $94.8 107.86 USD | $174.53M 198.58M USD | 19.79 | $4.79 5.45 USD | |
| Aimia Inc. 0UGP.L | $2.58 1.91 USD |
+7.28
|
$266.89M 198.05M USD | $21.36K 15.85K USD | $2.58 1.91 USD | $2.58 1.91 USD | $266.89M 198.05M USD | 0 | -$0.43 -0.3 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $18.15 19.84 USD |
+1.68
|
$180.92M 197.77M USD | $0 0 USD | $18.15 19.84 USD | $18.15 19.84 USD | $180.92M 197.77M USD | 16.96 | $1.07 1.17 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Gesco SE 0Q4C.L | $15.8 17.27 USD |
+0.64
|
$179.41M 196.12M USD | $92 100.57 USD | $15.55 17 USD | $15.8 17.27 USD | $179.41M 196.12M USD | 5.40 | $2.92 3.19 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $15.02 17.09 USD |
-0.92
|
$170.94M 194.5M USD | $1.6K 1.82K USD | $15.02 17.09 USD | $15.02 17.09 USD | $170.94M 194.5M USD | 0 | -$1.63 -1.8 USD | |
| 8x8, Inc. 0IFS.L | $1.98 — |
-8.81
|
$189.27M — | $15.73K — | $1.98 — | $2.04 — | $189.27M — | 0 | -$1.55 — | |
| Roularta Media Group NV 0HC8.L | $15.45 16.89 USD |
+0.32
|
$172.91M 189.01M USD | $1 1.09 USD | $15.45 16.89 USD | $15.45 16.89 USD | $172.91M 189.01M USD | 10.95 | $1.41 1.54 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG 0W2J.L | $37 40.45 USD |
+0.27
|
$170.12M 185.96M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $170.12M 185.96M USD | 7.39 | $5.01 5.47 USD | |
| Lumibird SA 0FRI.L | $10.75 11.75 USD |
+1.9
|
$169.43M 185.21M USD | $6 6.56 USD | $10.75 11.75 USD | $10.75 11.75 USD | $169.43M 185.21M USD | 55.69 | $0.19 0.21 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| CALIDA Holding AG 0QP3.L | $19.12 21.75 USD |
-0.62
|
$160.88M 183.05M USD | $1.59K 1.8K USD | $19.04 21.66 USD | $19.12 21.75 USD | $160.88M 183.05M USD | 7.86 | $2.43 2.76 USD | |
| lastminute.com N.V. 0QT0.L | $14.46 16.45 USD |
+1.54
|
$160.63M 182.76M USD | $10.55K 12.01K USD | $14.3 16.27 USD | $14.82 16.86 USD | $160.63M 182.76M USD | 0 | -$0.89 -1.01 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.67 — |
-3.61
|
$182.75M — | $4.06K — | $0.6199 — | $0.89 — | $182.75M — | 0 | -$0.16 — | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $29 31.7 USD |
0
|
$164.59M 179.91M USD | $1.04K 1.13K USD | $29 31.7 USD | $29 31.7 USD | $164.59M 179.91M USD | 15.86 | $1.83 2 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $129.5 12.64 USD |
-1.89
|
$1.75B 171.29M USD | $6.1K 595.44 USD | $128 12.49 USD | $130 12.69 USD | $1.75B 171.29M USD | 0 | -$5 -0.4 USD | |
| Accuray Incorporated 0H8I.L | $1.81 — |
-3.24
|
$170.64M — | $59 — | $1.81 — | $1.9 — | $170.64M — | 0 | -$0.14 — | |
| Bitcoin Group SE 0RWM.L | $31.1 34 USD |
-13.73
|
$153.72M 168.04M USD | $394 430.7 USD | $31.1 34 USD | $35.8 39.13 USD | $153.72M 168.04M USD | 11.64 | $2.67 2.92 USD | |
| Panoro Energy ASA 0N08.L | $27.58 2.65 USD |
+0.28
|
$1.74B 166.85M USD | $48.2K 4.62K USD | $27 2.59 USD | $27.85 2.67 USD | $1.74B 166.85M USD | 7.92 | $3.48 0.33 USD | |
| Kendrion N.V. 0G68.L | $11.12 12.16 USD |
-2.46
|
$151.73M 165.86M USD | $1 1.09 USD | $11.12 12.16 USD | $11.12 12.16 USD | $151.73M 165.86M USD | 12.10 | $0.92 1 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.31 — |
-4.55
|
$164.33M — | $9.15K — | $2.31 — | $2.31 — | $164.33M — | 0 | -$0.52 — | |
| Banque nationale de Belgique SA 0DT1.L | $367 401.18 USD |
+6.38
|
$148.72M 162.57M USD | $0 0 USD | $367 401.18 USD | $367 401.18 USD | $148.72M 162.57M USD | 0.41 | $888.48 971.23 USD | |
| Digital Bros S.p.A. 0N8R.L | $9.95 10.88 USD |
-19.11
|
$146.79M 160.46M USD | $14.82K 16.2K USD | $9.95 10.88 USD | $9.95 10.88 USD | $146.79M 160.46M USD | 5.22 | $1.9 2.08 USD | |
| Medifast, Inc. 0K05.L | $13.93 — |
-0.19
|
$160.31M — | $34 — | $13.82 — | $13.93 — | $160.31M — | 0.99 | $14.02 — | |
| ORIOR AG 0QM6.L | $21.68 24.66 USD |
+3.96
|
$140.88M 160.29M USD | $549 624.64 USD | $21.08 23.98 USD | $21.7 24.69 USD | $140.88M 160.29M USD | 5.17 | $4.19 4.77 USD | |
| AMSC ASA 0JE5.L | $28 2.69 USD |
-1.58
|
$1.66B 159.28M USD | $427 40.96 USD | $27.95 2.68 USD | $28.05 2.69 USD | $1.66B 159.28M USD | 9.36 | $2.99 0.29 USD | |
| UBM Development AG 0GD5.L | $20.2 22.08 USD |
+9.19
|
$145.65M 159.21M USD | $3 3.28 USD | $20.2 22.08 USD | $20.6 22.52 USD | $145.65M 159.21M USD | 5.58 | $3.62 3.95 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $203 230.97 USD |
+1
|
$138.5M 157.59M USD | $0 0 USD | $203 230.97 USD | $203 230.97 USD | $138.5M 157.59M USD | 7.15 | $28.38 32.29 USD | |
| UroGen Pharma Ltd. 0XOD.L | $11.26 — |
+0.18
|
$157.58M — | $38 — | $11.19 — | $11.26 — | $157.58M — | 0 | -$5.05 — | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
-5.84
|
$143.16M 156.49M USD | $427 466.77 USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.74 1.9 USD |
-0.91
|
$141.07M 154.21M USD | $19.15K 20.94K USD | $1.74 1.9 USD | $1.74 1.91 USD | $141.07M 154.21M USD | 6.06 | $0.29 0.31 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.14 4.53 USD |
-1.43
|
$139.87M 152.9M USD | $61 66.68 USD | $4.14 4.53 USD | $4.14 4.53 USD | $139.87M 152.9M USD | 2.99 | $1.38 1.51 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| eGain Corporation 0IFM.L | $4.91 — |
-2.06
|
$144.6M — | $10 — | $4.91 — | $4.91 — | $144.6M — | 153.40 | $0.03 — | |
| Bellevue Group AG 0QLZ.L | $9.26 10.54 USD |
-2.73
|
$125.45M 142.74M USD | $444 505.18 USD | $9.2 10.47 USD | $9.48 10.79 USD | $125.45M 142.74M USD | 2.86 | $3.24 3.68 USD | |
| Gefran S.p.A. 0EKI.L | $9.46 10.34 USD |
+12.57
|
$130.31M 142.44M USD | $13.6K 14.87K USD | $9.46 10.34 USD | $9.46 10.34 USD | $130.31M 142.44M USD | 9.19 | $1.03 1.12 USD | |
| Eagle Football Group SA 0HX1.L | $1.93 2.1 USD |
-0.77
|
$129.67M 141.75M USD | $122 133.36 USD | $1.93 2.1 USD | $1.93 2.1 USD | $129.67M 141.75M USD | 0 | -$1.45 -1.5 USD | |
| Emak S.p.A. 0N9O.L | $0.9 0.98 USD |
-3.02
|
$129.44M 141.5M USD | $4.64K 5.07K USD | $0.9 0.98 USD | $0.9 0.98 USD | $129.44M 141.5M USD | 4.32 | $0.21 0.23 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $4.95 — |
-2.2
|
$138.29M — | $5.51K — | $4.88 — | $5.12 — | $138.29M — | 0 | -$0.81 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||