Result Page 44 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4609)
- {{country.name}}
- All countries
- United Kingdom (4609)
LSE (4609)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WRES.L | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Alphabet Daily ETP 3LAL.L | $34.25 — |
+5.06
|
$0 — | $1.4K — | $33.3 — | $34.9 — | $0 — | 0 | $0 — | |
| DexCom, Inc. 0A4M.L | $85.19 — |
+20.43
|
$0 — | $2.87K — | $85.19 — | $85.19 — | $0 — | 174.21 | $0.49 — | |
| Leverage Shares -1x Short HSBC ETP Securities SHSE.L | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Baidu Tracker ETC Securities 1BID.L | $3.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Diageo Daily ETC 3SDO.L | $5,375 0 USD |
+14.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nurminen Logistics Oyj 0M1X.L | $1.06 1.16 USD |
+3.92
|
$0 0 USD | $6.1K 6.67K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 7.06 | $0.15 0.16 USD | |
| Leverage Shares -1x Short Disney ETP Securities SDIS.L | $440.25 0 USD |
-2.34
|
$0 0 USD | $34 0 USD | $440.9 0 USD | $443.8 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US 500 ETP Securities 5SPE.L | $2.11 2.3 USD |
+8.67
|
$0 0 USD | $6.3K 6.88K USD | $2.04 2.23 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA 0DRV.L | $16.7 1.6 USD |
-3.47
|
$0 0 USD | $29.89K 2.87K USD | $16.7 1.6 USD | $16.7 1.6 USD | $0 0 USD | 17.80 | $0.94 0.09 USD | |
| GraniteShares 3x Long Uber Daily ETP 3LUE.L | $37.8 41.32 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long FAANG Daily ETC 3FNE.L | $74.75 81.71 USD |
+4.18
|
$0 0 USD | $28 30.61 USD | $73 79.8 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF 0DZW.L | $3,752.48 25.33 USD |
+2.14
|
$0 0 USD | $60.39K 407.66 USD | $3,719.08 25.1 USD | $3,757.49 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 0I3G.L | $4.64 — |
+5.16
|
$0 — | $800 — | $4.45 — | $4.64 — | $0 — | 5.79 | $0.8 — | |
| Leverage Shares -1x Tesla ETP Securities STSL.L | $2,330.5 0 USD |
-5.15
|
$0 0 USD | $1.42K 0 USD | $2,319 0 USD | $2,379.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares FAANG ETC FANP.L | $3,924.5 0 USD |
+1.34
|
$0 0 USD | $77 0 USD | $3,915 0 USD | $3,939 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VBG Group AB (publ) 0GXK.L | $263.1 25.68 USD |
-0.79
|
$0 0 USD | $176 17.18 USD | $262.8 25.65 USD | $264.2 25.79 USD | $0 0 USD | 18.88 | $13.93 1.36 USD | |
| iShares Physical Palladium ETC IPDM.L | $28.23 — |
-1.53
|
$0 — | $4.45K — | $27.96 — | $28.34 — | $0 — | 0 | $0 — | |
| Sparebanken Møre 0G40.L | $98.3 9.43 USD |
-2.19
|
$0 0 USD | $2.46K 236.17 USD | $98.3 9.43 USD | $98.3 9.43 USD | $0 0 USD | 15.95 | $6.16 0.59 USD | |
| Leverage Shares 3x BP ETP Securities BP3L.L | $2.23 — |
+5.19
|
$0 — | $8.09K — | $2.2 — | $2.28 — | $0 — | 35.04 | $0.06 — | |
| Enzo Biochem, Inc. 0IHV.L | $0.5999 — |
+8.5
|
$0 — | $400 — | $0.5999 — | $0.5999 — | $0 — | 0 | -$0.14 — | |
| Leverage Shares -1x Short BP ETP Securities SBPE.L | $2.29 2.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF 0A16.L | $95.6 — |
-4.05
|
$0 — | $549 — | $95.6 — | $95.6 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Uber Daily ETP 3SUB.L | $1.97 — |
+7.42
|
$0 — | $45 — | $1.93 — | $1.93 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x PayPal ETP Securities PYP3.L | $15.78 — |
+6.95
|
$0 — | $132 — | $14.45 — | $16 — | $0 — | 19.48 | $0.81 — | |
| Domino's Pizza, Inc. 0A7E.L | $447.36 — |
+3.27
|
$0 — | $4.88K — | $447.36 — | $447.36 — | $0 — | 34.21 | $13.08 — | |
| Leverage Shares 3x Long ARK Innovation ETP Securities 3ARE.L | $19.25 21.04 USD |
+11.59
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 0QUT.L | $0.11 0.01 USD |
-13.91
|
$0 0 USD | $6.1K 595.44 USD | $0.11 0.01 USD | $0.11 0.01 USD | $0 0 USD | 0 | -$0.29 -0.02 USD | |
| Leverage Shrs 2x Salesforce.com ETP Securities CRME.L | $24.34 26.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. 0A4Y.L | $0.08999 — |
-16
|
$0 — | $101.08K — | $0.08999 — | $0.08999 — | $0 — | 0 | -$0.4 — | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDN.L | $24.97 — |
+3.74
|
$0 — | $1.53M — | $24.97 — | $24.97 — | $0 — | 0 | $0 — | |
| NCC AB (publ) 0OFO.L | $191 18.64 USD |
+6.7
|
$0 0 USD | $17.57K 1.71K USD | $191 18.64 USD | $191 18.64 USD | $0 0 USD | 13.83 | $13.8 1.35 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIP.L | $2,480 0 USD |
+7.83
|
$0 0 USD | $4 0 USD | $2,340 0 USD | $2,700 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Netflix Daily ETP 3LNE.L | $102.5 112.05 USD |
+2.76
|
$0 0 USD | $4 4.37 USD | $97.5 106.58 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. 0A7N.L | $161.98 — |
+1.53
|
$0 — | $13 — | $161.02 — | $163.46 — | $0 — | 29.30 | $5.53 — | |
| Leverage Shares -1x Short Shopify ETP Securities SHOS.L | $3.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STP.L | $6.3 0 USD |
-15.44
|
$0 0 USD | $577.09K 0 USD | $6.2 0 USD | $7.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEVERAGE SHARES PUBLIC LIMITED 3BBE.L | $4.08 4.46 USD |
-2.55
|
$0 0 USD | $10.84K 11.85K USD | $4.01 4.38 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 0G4L.L | $2.81 0.27 USD |
+930.49
|
$0 0 USD | $13.97K 1.36K USD | $2.81 0.27 USD | $2.81 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ZKB Gold ETF 0ML3.L | $703.2 800.09 USD |
-0.99
|
$0 0 USD | $890 1.01K USD | $702.86 799.7 USD | $703.2 800.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AB SKF (publ) 0NWW.L | $210 20.5 USD |
+1.94
|
$0 0 USD | $106 10.35 USD | $206 20.11 USD | $213 20.79 USD | $0 0 USD | 12.69 | $16.54 1.61 USD | |
| GraniteShares 3x Short FAANG Daily ETC 3S1P.L | $374.25 0 USD |
+4.98
|
$0 0 USD | $1.53K 0 USD | $358.9 0 USD | $374.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF 0MR7.L | $19.9 21.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Netflix Daily ETP 3LNF.L | $116 — |
+2.65
|
$0 — | $1 — | $113 — | $113 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Glencore Daily ETC 3LGL.L | $268.6 0 USD |
+7.05
|
$0 0 USD | $18.16K 0 USD | $255.9 0 USD | $271.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Short 20+ Year Treasury 0KQS.L | $25.41 — |
+3.96
|
$0 — | $231.62K — | $25.41 — | $25.41 — | $0 — | 0 | $0 — | |
| Wolford Aktiengesellschaft 0GJA.L | $3.4 3.72 USD |
+0.59
|
$0 0 USD | $488 533.45 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | -$1.86 -2.03 USD | |
| LS 1x Palantir Tracker ETC PLT1.L | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shrs 3x Salesforce.Com ETP Scs 3CRM.L | $400 0 USD |
-5.44
|
$0 0 USD | $5.47K 0 USD | $386 0 USD | $430 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. 0VHI.L | $16.15 11.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x JD.Com ETP Securities JD3.L | $6.02 — |
-8.37
|
$0 — | $2.44K — | $6.06 — | $6.5 — | $0 — | 8.68 | $0.69 — | |
| Leverage Shares -3x Short Clean Energy ETP Securities SICL.L | $325.38 416.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree US Treasuries 10Y 3x Daily Leveraged 3TYL.L | $5,438 0 USD |
+0.76
|
$0 0 USD | $5 0 USD | $5,403 0 USD | $5,438 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STS3.L | $12.65 13.83 USD |
-4.53
|
$0 0 USD | $183 200.04 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Royal Dutch Shell ETP Securities RSH3.L | $8.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invesco CurrencyShares Euro Trust 0A1I.L | $104.87 — |
-0.05
|
$0 — | $220 — | $104.87 — | $104.87 — | $0 — | 0 | -$1.13 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0IID.L | $8.69 — |
+1.33
|
$0 — | $477 — | $8.68 — | $8.69 — | $0 — | 0 | $0 — | |
| Ishares II PLC - Ishares Core Msci Europe Ucits ETF 0A3G.L | $1,213.16 71.83 USD |
+0.93
|
$0 0 USD | $40.79K 2.42K USD | $1,213.16 71.83 USD | $1,213.16 71.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG 0Q7L.L | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 9.74 | $2.57 2.8 USD | |
| GraniteShares 1x Short FATANG Daily ETC SFTP.L | $1,423 0 USD |
+1.59
|
$0 0 USD | $122 0 USD | $1,401 0 USD | $1,415 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TNF Pharmaceuticals, Inc. 0A8D.L | $0.17 — |
+4.35
|
$0 — | $42.7K — | $0.17 — | $0.17 — | $0 — | 0 | -$0.22 — | |
| LS 1x Facebook Tracker ETC 1FB.L | $7.8 — |
+7.05
|
$0 — | $41 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares ETF II (CH) - iShares Gold CHF Hedged (CH) 0MKK.L | $217.55 247.53 USD |
-0.93
|
$0 0 USD | $4 4.55 USD | $216.8 246.67 USD | $217.9 247.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 0N60.L | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Caltagirone SpA 0OIY.L | $7.38 8.07 USD |
+0.82
|
$0 0 USD | $13.48K 14.74K USD | $7.38 8.07 USD | $7.38 8.07 USD | $0 0 USD | 9.29 | $0.79 0.87 USD | |
| Elementum Physical Platinum ETC TPTS.L | $771.38 986.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities 3AKE.L | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETP Securities PLT3.L | $1,101.75 — |
+5.84
|
$0 — | $1.39K — | $1,100 — | $1,173.5 — | $0 — | 67.16 | $16.4 — | |
| LS ARK NextGen Internet Tracker ETP Securities ARW1.L | $2.33 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Company 0A7U.L | $43.73 — |
-9.31
|
$0 — | $13.42K — | $43.73 — | $43.73 — | $0 — | 30.36 | $1.44 — | |
| LS 1x Airbnb Tracker ETC Securities ABN1.L | $3.61 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EPE Special Opportunities Limited ESOZ.L | $116.5 0 USD |
0
|
$0 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.065 | $17.9 0 USD | |
| Leverage Shares 2x Twitter ETC TWT2.L | $22.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mister Spex SE 0A9V.L | $1.53 1.67 USD |
+2
|
$0 0 USD | $8.78K 9.6K USD | $1.5 1.64 USD | $1.55 1.69 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| GraniteShares 3x Short BP Daily ETC 3SBP.L | $4,180 0 USD |
-3.91
|
$0 0 USD | $534 0 USD | $4,200 0 USD | $4,290 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||