$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Country: United Kingdom Exchange: LSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.5 14.75 USD
+2.23
$78.07B 85.34B USD $81.76K 89.37K USD $13.49 14.75 USD $13.65 14.92 USD $78.07B 85.34B USD 7.62 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $11.77 12.86 USD
+0.73
$11.49B 12.56B USD $9.07K 9.92K USD $11.7 12.79 USD $11.84 12.94 USD $11.49B 12.56B USD 8.28 $1.42 1.55 USD
BH Macro Limited  BHMU.L $4
+0.25
$1.87B $118.8K $0 $0 $1.87B 26.66 $0.15
Tetragon Financial Group Limited  TFG.L $14
0
$1.22B $1.47M $14 $14.02 $1.22B 3.55 $3.94
BioPharma Credit PLC  BPCR.L $0.88
-0.23
$993.81M $60.74K $0.88 $0.88 $993.81M 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.6 10.49 USD
+0.42
$663.85M 725.68M USD $15 16.4 USD $9.6 10.49 USD $9.6 10.49 USD $663.85M 725.68M USD 6.07 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24
0
$426.11M $3.54K $23.9 $24 $426.11M 3.91 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8299
0
$271.59M $7.5K $0.8299 $0.8299 $271.59M 3.45 $0.24
Fair Oaks Income Limited  FAIR.L $0.55
+1.67
$227.2M $902.25K $0.55 $0.55 $227.2M 6.86 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.67 USD
+1.65
$191.71M 209.56M USD $7.2M 7.87M USD $0 0 USD $0 0 USD $191.71M 209.56M USD 7.68 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
-1.41
$179.68M $89.67K $0.38 $0.38 $179.68M 3.18 $0.11
US Solar Fund Plc  USF.L $0.4099
0
$126.21M $540K $0 $0 $126.21M 0 -$0.11
Life Settlement Assets PLC  LSAA.L $1.8
+5.88
$80.61M $135K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.34
+0.43
$73.6M $4K $2.34 $2.34 $73.6M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.25
-1.58
$34.38M $660K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
0
$20.67M $224K $0 $0 $20.67M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
+15.38
$8.77M $4.64M $0 $0 $8.77M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12.3 1.18 USD
-0.81
$3.1B 297.62M USD $7.07K 678.21 USD $12.03 1.15 USD $12.3 1.18 USD $3.1B 297.62M USD 20.16 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $1.83M $0 $0 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$44.87M $610K $0 $0 $44.87M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$44.87M $240 $0.66 $0.75 $44.87M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.64
0
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $16.67K $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $129.96 0 USD
+1.93
$12.37M 0 USD $1.56K 0 USD $127.47 0 USD $138.78 0 USD $12.37M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $765.44 0 USD
+2.06
$142.65M 0 USD $33.32K 0 USD $740 0 USD $772 0 USD $142.65M 0 USD 7.57 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,558 0 USD
+0.19
$244.65M 0 USD $233 0 USD $1,558 0 USD $1,590 0 USD $244.65M 0 USD 38.00 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $188.8 0 USD
+1.29
$241.49M 0 USD $224.37K 0 USD $188 0 USD $192.26 0 USD $241.49M 0 USD 7.86 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.46 0 USD
-1.2
$2.96M 0 USD $328.01K 0 USD $2.31 0 USD $2.48 0 USD $2.96M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $327.35 0 USD
-0.23
$46.55B 0 USD $1.98M 0 USD $326.2 0 USD $329.21 0 USD $46.55B 0 USD 8.61 $0.38 0 USD
Schroders plc  SDR.L $347.8 0 USD
-0.23
$5.39B 0 USD $130.89K 0 USD $347.4 0 USD $349.4 0 USD $5.39B 0 USD 13.37 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $104.33K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $843.5 0 USD
+1.63
$516.89M 0 USD $1.24K 0 USD $828.02 0 USD $846 0 USD $516.89M 0 USD 31.24 $0.27 0 USD
Just Group plc  JUST.L $149.8 0 USD
+0.81
$1.56B 0 USD $635.42K 0 USD $145.8 0 USD $149.8 0 USD $1.56B 0 USD 24.96 $0.06 0 USD
Quilter plc  QLT.L $146.8 0 USD
-0.41
$2.04B 0 USD $111.94K 0 USD $146.6 0 USD $149.7 0 USD $2.04B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $262 0 USD
+0.38
$1.98B 0 USD $342.9K 0 USD $260.5 0 USD $265 0 USD $1.98B 0 USD 12.47 $0.21 0 USD
H&T Group plc  HAT.L $648 0 USD
+0.31
$281.75M 0 USD $15.49K 0 USD $646 0 USD $648 0 USD $281.75M 0 USD 12.70 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,665 0 USD
+0.56
$61.61B 0 USD $54.44K 0 USD $11,550 0 USD $11,680 0 USD $61.61B 0 USD 91.13 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,123 0 USD
+0.36
$3.94B 0 USD $97.21K 0 USD $1,111 0 USD $1,129 0 USD $3.94B 0 USD 11.69 $0.96 0 USD
CMC Markets Plc  CMCX.L $279.5 0 USD
-0.89
$778.1M 0 USD $27.46K 0 USD $279.5 0 USD $282.5 0 USD $778.1M 0 USD 9.31 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.5 0 USD
0
$13 0 USD $35K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,109 0 USD
0
$5.87B 0 USD $83.18K 0 USD $1,102 0 USD $1,111 0 USD $5.87B 0 USD 15.19 $0.73 0 USD
Record plc  REC.L $55 0 USD
+1.48
$107.36M 0 USD $7.06K 0 USD $54 0 USD $55 0 USD $107.36M 0 USD 11.00 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $171.65 0 USD
+0.32
$3.07B 0 USD $437.46K 0 USD $170.6 0 USD $172.4 0 USD $3.07B 0 USD 13.20 $0.13 0 USD
Admiral Group plc  ADM.L $3,338 0 USD
-0.06
$9.98B 0 USD $52.91K 0 USD $3,336 0 USD $3,356 0 USD $9.98B 0 USD 15.38 $2.17 0 USD
NatWest Group plc  NWG.L $524.78 0 USD
+0.15
$42.34B 0 USD $925.77K 0 USD $521.6 0 USD $526.2 0 USD $42.34B 0 USD 9.20 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $100.35 0 USD
+0.35
$532.61M 0 USD $27.74K 0 USD $99.23 0 USD $101.2 0 USD $532.61M 0 USD 14.33 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $985 0 USD
+2.87
$159.44M 0 USD $210 0 USD $939 0 USD $990 0 USD $159.44M 0 USD 6.48 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $2.17M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $88.95 0 USD
-0.06
$94.28M 0 USD $7.81K 0 USD $88 0 USD $89.75 0 USD $94.28M 0 USD 22.23 $0.04 0 USD
Duke Capital Limited  DUKE.L $28.51 0 USD
-0.84
$143.16M 0 USD $15.7K 0 USD $28.5 0 USD $29.5 0 USD $143.16M 0 USD 14.25 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.56 0 USD
-2.72
$15.23M 0 USD $547.72K 0 USD $1.5 0 USD $1.7 0 USD $15.23M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $59.22 0 USD
-0.47
$54.15M 0 USD $58.76K 0 USD $59.15 0 USD $59.8 0 USD $54.15M 0 USD 9.87 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $18M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-7.41
$1.28M 0 USD $83.08M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $38.8 0 USD
+2.11
$64.68M 0 USD $40.94K 0 USD $37.6 0 USD $39 0 USD $64.68M 0 USD 5.54 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $78 0 USD
-0.61
$46.73B 0 USD $8.74M 0 USD $77.96 0 USD $78.74 0 USD $46.73B 0 USD 13.00 $0.06 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $610 0 USD
0
$993.96M 0 USD $25.01K 0 USD $605.24 0 USD $614 0 USD $993.96M 0 USD 5.21 $1.17 0 USD
S&U plc  SUS.L $1,480 0 USD
+1.37
$183.22M 0 USD $817 0 USD $1,465 0 USD $1,500 0 USD $183.22M 0 USD 10.06 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $117.8 0 USD
-0.67
$792.82M 0 USD $68.27K 0 USD $114 0 USD $123 0 USD $792.82M 0 USD 19.63 $0.06 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $100.12 0 USD
+0.12
$18.26M 0 USD $3.44K 0 USD $100.12 0 USD $100.12 0 USD $18.26M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $1.37K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,640 0 USD
0
$1.69B 0 USD $1.82K 0 USD $1,602 0 USD $1,652 0 USD $1.69B 0 USD 27.33 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $971.56 0 USD
-0.3
$2.12B 0 USD $4.61K 0 USD $966.38 0 USD $974.5 0 USD $2.12B 0 USD 14.08 $0.69 0 USD
Walker Crips Group plc  WCW.L $13.5 0 USD
+1.89
$5.75M 0 USD $20.56K 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
-5
$2.77M 0 USD $914.8K 0 USD $0 0 USD $0 0 USD $2.77M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $21.1 0 USD
-8.26
$14.54M 0 USD $48.63K 0 USD $21.1 0 USD $24 0 USD $14.54M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $27.05 0 USD
-2.36
$116.68M 0 USD $49.9K 0 USD $27.05 0 USD $27.7 0 USD $116.68M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $32.5 0 USD
0
$11.76M 0 USD $104.62K 0 USD $0 0 USD $0 0 USD $11.76M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $155.18 0 USD
-0.53
$43.45B 0 USD $127.8K 0 USD $155.16 0 USD $156 0 USD $43.45B 0 USD 2.58 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81.15 0 USD
-0.73
$270.64M 0 USD $9.12K 0 USD $0 0 USD $0 0 USD $270.64M 0 USD 3.12 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $422.5 0 USD
-0.59
$401.09M 0 USD $52.6K 0 USD $415 0 USD $427.5 0 USD $401.09M 0 USD 9.82 $0.43 0 USD
HSBC Holdings plc  HSBA.L $870.8 0 USD
+0.39
$155.41B 0 USD $3.04M 0 USD $865.3 0 USD $872.9 0 USD $155.41B 0 USD 10.88 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$1.62M 0 USD $456.01K 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here