$3.49T
Total marketcap
$127.79B
Total volume
BTC 60.52%     ETH 9.19%
Dominance

Country: United Kingdom Exchange: LSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13 14.21 USD
0
$76.36B 83.47B USD $3.07M 3.36M USD $13 14.21 USD $13.47 14.72 USD $76.36B 83.47B USD 7.34 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $12.02 13.14 USD
+2.21
$11.69B 12.78B USD $68.52K 74.9K USD $11.3 12.35 USD $12.2 13.34 USD $11.69B 12.78B USD 8.46 $1.42 1.55 USD
BH Macro USD Ord  BHMU.L $4.05
+0.75
$1.89B $10.23K $4.02 $4.03 $1.89B 27.00 $0.15
Tetragon Financial Ord  TFG.L $14.05
+0.71
$1.24B $24.08K $14 $14.02 $1.24B 3.56 $3.94
BioPharma Credit Ord  BPCR.L $0.88
0
$996.06M $275.72K $0.8699 $0.88 $996.06M 8.80 $0.1
Partners Group Private Equity Ord  PEY.L $9.58 10.47 USD
-0.21
$662.47M 724.17M USD $2.93K 3.2K USD $9.54 10.43 USD $9.64 10.54 USD $662.47M 724.17M USD 6.06 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $23.7
0
$417.42M $62.81K $23.7 $24.6 $417.42M 3.86 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8399
+0.6
$273.81M $268.91K $0.8399 $0.8499 $273.81M 3.50 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.55
-0.91
$221.45M $104.53K $0.54 $0.55 $221.45M 6.81 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6199 0.68 USD
0
$193.27M 211.27M USD $8.91K 9.74K USD $0.5999 0.66 USD $0.6199 0.68 USD $193.27M 211.27M USD 7.75 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.38
+5.63
$192.51M $38.36K $0 $0 $192.51M 3.40 $0.11
US Solar Fund Ord  USF.L $0.4099
0
$126.21M $52.2K $0.4 $0.4199 $126.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.85
+8.82
$82.84M $43.72K $0 $0 $82.84M 185.00 $0.01
TMT Investments PLC  TMT.L $2.35
0
$73.91M $1.51K $2.46 $2.46 $73.91M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-5.91
$34.38M $20K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9599
+4.71
$20.67M $1 $0 $0 $20.67M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
+15.38
$10.12M $183K $0 $0 $10.12M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12 1.15 USD
-2.44
$3.03B 290.36M USD $5.02M 481.31K USD $12 1.15 USD $12 1.15 USD $3.03B 290.36M USD 19.67 $0.61 0.06 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$223.48M $21.69K $0.54 $0.54 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$44.89M $32 $0.66 $0.75 $44.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
-2.23
$676.13K $200 $0.1799 $0.1799 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $127.5 0 USD
-4.67
$12.13M 0 USD $3.41K 0 USD $129.75 0 USD $140 0 USD $12.13M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $734 0 USD
0
$139.77M 0 USD $30.7K 0 USD $712 0 USD $748 0 USD $139.77M 0 USD 7.26 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,560 0 USD
+0.32
$244.97M 0 USD $16.01K 0 USD $1,545 0 USD $1,585 0 USD $244.97M 0 USD 38.04 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $183.6 0 USD
-0.86
$234.84M 0 USD $441.92K 0 USD $183 0 USD $191.6 0 USD $234.84M 0 USD 7.65 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.56 0 USD
+4.92
$3.15M 0 USD $1.34M 0 USD $2.35 0 USD $2.59 0 USD $3.15M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $326.05 0 USD
+0.65
$46.36B 0 USD $27.84M 0 USD $325.25 0 USD $329.3 0 USD $46.36B 0 USD 8.58 $0.38 0 USD
Schroders plc  SDR.L $350.2 0 USD
+1.51
$5.47B 0 USD $1.03M 0 USD $347 0 USD $350.2 0 USD $5.47B 0 USD 13.46 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $176.78K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $826 0 USD
+0.24
$486.41M 0 USD $42.93K 0 USD $826 0 USD $840 0 USD $486.41M 0 USD 30.59 $0.27 0 USD
Just Group plc  JUST.L $149 0 USD
+0.68
$1.55B 0 USD $605.09K 0 USD $147.8 0 USD $151.6 0 USD $1.55B 0 USD 24.83 $0.06 0 USD
Quilter plc  QLT.L $147.5 0 USD
+0.89
$2.05B 0 USD $678.53K 0 USD $145.2 0 USD $147.9 0 USD $2.05B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $260 0 USD
-0.57
$1.96B 0 USD $706.24K 0 USD $260 0 USD $264.5 0 USD $1.96B 0 USD 12.38 $0.21 0 USD
H&T Group plc  HAT.L $636 0 USD
-1.55
$276.53M 0 USD $1.23M 0 USD $636 0 USD $640 0 USD $276.53M 0 USD 12.47 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,365 0 USD
-0.39
$60.66B 0 USD $2.53M 0 USD $11,321.52 0 USD $11,495 0 USD $60.66B 0 USD 88.78 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,120 0 USD
+0.09
$3.93B 0 USD $436.24K 0 USD $1,115 0 USD $1,127 0 USD $3.93B 0 USD 11.66 $0.96 0 USD
CMC Markets Plc  CMCX.L $281 0 USD
+1.26
$782.28M 0 USD $163.44K 0 USD $275.27 0 USD $282.52 0 USD $782.28M 0 USD 9.36 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $118 0 USD
-1.26
$12 0 USD $61K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,110 0 USD
+0.86
$5.88B 0 USD $602.72K 0 USD $1,104 0 USD $1,116.5 0 USD $5.88B 0 USD 15.20 $0.73 0 USD
Record plc  REC.L $55.6 0 USD
+2.96
$107.34M 0 USD $309.37K 0 USD $53 0 USD $55.6 0 USD $107.34M 0 USD 11.11 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $171.9 0 USD
+0.23
$3.07B 0 USD $15.8M 0 USD $167.47 0 USD $173.4 0 USD $3.07B 0 USD 13.22 $0.13 0 USD
Admiral Group plc  ADM.L $3,352 0 USD
+0.48
$10.03B 0 USD $262.37K 0 USD $3,314 0 USD $3,366 0 USD $10.03B 0 USD 15.44 $2.17 0 USD
NatWest Group plc  NWG.L $523 0 USD
+0.62
$42.47B 0 USD $59.59M 0 USD $520.4 0 USD $525.2 0 USD $42.47B 0 USD 9.17 $0.57 0 USD
Chrysalis Investments Limited Ord  CHRY.L $99.4 0 USD
-3.31
$527.09M 0 USD $1.75M 0 USD $98.8 0 USD $104.2 0 USD $527.09M 0 USD 14.19 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $937.5 0 USD
-2.6
$151.75M 0 USD $5.53K 0 USD $935 0 USD $990 0 USD $151.75M 0 USD 6.16 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
+1.14
$95.4M 0 USD $338.12K 0 USD $88 0 USD $90 0 USD $95.4M 0 USD 22.25 $0.04 0 USD
Duke Capital Limited  DUKE.L $28.75 0 USD
-0.86
$144.38M 0 USD $1.08M 0 USD $28.5 0 USD $29.5 0 USD $144.38M 0 USD 14.37 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.68 0 USD
+3.08
$16.39M 0 USD $1.2M 0 USD $1.55 0 USD $1.73 0 USD $16.39M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $57.5 0 USD
-1.71
$53.03M 0 USD $68.1K 0 USD $57.05 0 USD $58.65 0 USD $53.03M 0 USD 9.58 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $30.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.28M 0 USD $1.3M 0 USD $0.13 0 USD $0.13 0 USD $1.28M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39 0 USD
0
$65.02M 0 USD $59.71K 0 USD $38.45 0 USD $39.65 0 USD $65.02M 0 USD 5.57 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $77.22 0 USD
+0.78
$47.38B 0 USD $198.91M 0 USD $76.34 0 USD $77.62 0 USD $47.38B 0 USD 12.86 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $614 0 USD
+0.99
$1B 0 USD $260.46K 0 USD $607 0 USD $616 0 USD $1B 0 USD 5.24 $1.17 0 USD
S&U plc  SUS.L $1,435 0 USD
-2.05
$177.04M 0 USD $10.81K 0 USD $1,430 0 USD $1,495 0 USD $177.04M 0 USD 9.76 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $114.6 0 USD
-1.55
$785.86M 0 USD $321.89K 0 USD $114.2 0 USD $119.92 0 USD $785.86M 0 USD 19.10 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $98.5 0 USD
-1.5
$17.96M 0 USD $21.17K 0 USD $97 0 USD $100 0 USD $17.96M 0 USD 11.16 $0.09 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $2.32K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,650 0 USD
+0.86
$1.71B 0 USD $68.52K 0 USD $1,622 0 USD $1,666 0 USD $1.71B 0 USD 27.49 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $964 0 USD
+0.94
$2.13B 0 USD $239.71K 0 USD $951 0 USD $998.5 0 USD $2.13B 0 USD 13.77 $0.7 0 USD
Walker Crips Group plc  WCW.L $13.5 0 USD
0
$5.75M 0 USD $2.44M 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
0
$2.77M 0 USD $140K 0 USD $0.45 0 USD $0.45 0 USD $2.77M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.85M 0 USD $15.57K 0 USD $21.15 0 USD $23 0 USD $15.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.4 0 USD
+2.53
$122.52M 0 USD $1.93M 0 USD $26.46 0 USD $28.6 0 USD $122.52M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $36.5 0 USD
0
$13.2M 0 USD $1.5K 0 USD $34 0 USD $34 0 USD $13.2M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $154.5 0 USD
0
$43.26B 0 USD $28.31K 0 USD $153 0 USD $159 0 USD $43.26B 0 USD 2.57 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $81.75 0 USD
0
$272.64M 0 USD $1.82K 0 USD $82.5 0 USD $82.5 0 USD $272.64M 0 USD 3.14 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $425 0 USD
+1.19
$408.26M 0 USD $261K 0 USD $404.5 0 USD $432.18 0 USD $408.26M 0 USD 9.88 $0.43 0 USD
HSBC Holdings plc  HSBA.L $871.4 0 USD
+0.69
$153.46B 0 USD $19.47M 0 USD $870.1 0 USD $878.91 0 USD $153.46B 0 USD 10.75 $0.81 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
+2.17
$1.84M 0 USD $89.81K 0 USD $2.33 0 USD $2.43 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here