Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (155)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (153)
Technology (155)
- {{item.name}}
- All sectors
- Technology (155)
Information Technology Services (155)
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,333.5 15.75 USD |
-1.14
|
$4.29T 28.97B USD | $3.41M 23.05K USD | $2,330.5 15.73 USD | $2,363 15.95 USD | $4.29T 28.97B USD | 17.25 | $135.26 0.91 USD | |
| NTT DATA Group Corporation 9613.T | $2,339 15.79 USD |
+2.43
|
$3.28T 22.14B USD | $3.39M 22.87K USD | $2,304.5 15.56 USD | $2,379 16.06 USD | $3.28T 22.14B USD | 24.50 | $95.45 0.64 USD | |
| NEC Corporation 6701.T | $11,050 74.59 USD |
+0.78
|
$2.94T 19.88B USD | $858.4K 5.79K USD | $10,880 73.44 USD | $11,100 74.93 USD | $2.94T 19.88B USD | 19.68 | $561.41 3.79 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,206 28.39 USD |
+0.1
|
$2.42T 16.36B USD | $1.53M 10.33K USD | $4,143 27.97 USD | $4,262 28.77 USD | $2.42T 16.36B USD | 30.70 | $136.99 0.92 USD | |
| Rakus Co., Ltd. 3923.T | $1,817.5 12.27 USD |
+0.41
|
$329.36B 2.22B USD | $856.1K 5.78K USD | $1,748 11.8 USD | $1,821.5 12.3 USD | $329.36B 2.22B USD | 78.44 | $23.17 0.16 USD | |
| Systena Corporation 2317.T | $284 1.92 USD |
+0.35
|
$110.03B 742.76M USD | $1.9M 12.84K USD | $280 1.89 USD | $287 1.94 USD | $110.03B 742.76M USD | 15.17 | $18.71 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,274 8.6 USD |
+2.33
|
$92.19B 622.32M USD | $1.01M 6.82K USD | $1,243 8.39 USD | $1,295 8.74 USD | $92.19B 622.32M USD | 21.68 | $58.76 0.4 USD | |
| Access Co., Ltd. 4813.T | $1,572 10.61 USD |
-5.64
|
$59.1B 398.92M USD | $1.9M 12.82K USD | $1,494 10.08 USD | $1,612 10.88 USD | $59.1B 398.92M USD | 0 | -$7.5 -0.05 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
0
|
$8.46B 57.1M USD | $2.78M 18.74K USD | $61 0.41 USD | $64 0.43 USD | $8.46B 57.1M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $141 0.95 USD |
0
|
$6.45B 43.56M USD | $422.1K 2.85K USD | $141 0.95 USD | $146 0.99 USD | $6.45B 43.56M USD | 18.12 | $7.78 0.05 USD | |
| Rikei Corporation 8226.T | $278 1.88 USD |
+1.83
|
$4.2B 28.37M USD | $141.2K 953.14 USD | $275 1.86 USD | $282 1.9 USD | $4.2B 28.37M USD | 19.77 | $14.06 0.09 USD | |
| SCSK Corporation 9719.T | $2,930.5 19.78 USD |
+0.07
|
$915.56B 6.18B USD | $596.6K 4.03K USD | $2,916.5 19.69 USD | $2,985 20.15 USD | $915.56B 6.18B USD | 22.63 | $129.44 0.87 USD | |
| TIS Inc. 3626.T | $2,984 20.14 USD |
-0.05
|
$699.18B 4.72B USD | $1.17M 7.88K USD | $2,964 20.01 USD | $3,009 20.31 USD | $699.18B 4.72B USD | 14.67 | $203.31 1.37 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,810 45.97 USD |
+1.04
|
$511.93B 3.46B USD | $98.3K 663.55 USD | $6,661 44.96 USD | $6,860 46.31 USD | $511.93B 3.46B USD | 37.01 | $184 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,925 33.25 USD |
-0.1
|
$450.6B 3.04B USD | $94.8K 639.93 USD | $4,890 33.01 USD | $4,960 33.48 USD | $450.6B 3.04B USD | 18.60 | $264.74 1.79 USD | |
| BIPROGY Inc. 8056.T | $4,019 27.13 USD |
+0.02
|
$404.16B 2.73B USD | $529.6K 3.57K USD | $3,961 26.74 USD | $4,049 27.33 USD | $404.16B 2.73B USD | 16.05 | $250.32 1.69 USD | |
| Fuji Soft Incorporated 9749.T | $6,350 42.86 USD |
+5.13
|
$399.73B 2.7B USD | $297.7K 2.01K USD | $6,080 41.04 USD | $6,440 43.47 USD | $399.73B 2.7B USD | 27.02 | $234.96 1.59 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,350 15.86 USD |
-1.59
|
$350.07B 2.36B USD | $247.6K 1.67K USD | $2,346 15.84 USD | $2,404 16.23 USD | $350.07B 2.36B USD | 22.83 | $102.92 0.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,240 35.37 USD |
-0.57
|
$340.98B 2.3B USD | $76.7K 517.75 USD | $5,220 35.24 USD | $5,320 35.91 USD | $340.98B 2.3B USD | 22.80 | $229.77 1.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,952 19.93 USD |
-0.49
|
$234.09B 1.58B USD | $445K 3K USD | $2,930 19.78 USD | $2,990.5 20.19 USD | $234.09B 1.58B USD | 17.39 | $169.68 1.15 USD | |
| TKC Corporation 9746.T | $3,430 23.15 USD |
-0.58
|
$178.87B 1.21B USD | $51.9K 350.34 USD | $3,425 23.12 USD | $3,455 23.32 USD | $178.87B 1.21B USD | 16.19 | $211.83 1.43 USD | |
| DTS Corporation 9682.T | $4,120 27.81 USD |
-0.48
|
$176.74B 1.19B USD | $82.3K 555.55 USD | $4,110 27.74 USD | $4,165 28.11 USD | $176.74B 1.19B USD | 20.06 | $205.34 1.39 USD | |
| Future Corporation 4722.T | $1,534 10.35 USD |
-0.07
|
$135.89B 917.28M USD | $134.8K 909.94 USD | $1,521 10.27 USD | $1,545 10.43 USD | $135.89B 917.28M USD | 14.74 | $104.07 0.7 USD | |
| Digital Garage, Inc. 4819.T | $2,620 17.69 USD |
-2.02
|
$124.13B 837.94M USD | $121.1K 817.46 USD | $2,611 17.62 USD | $2,667 18 USD | $124.13B 837.94M USD | 20.89 | $125.41 0.85 USD | |
| transcosmos inc. 9715.T | $3,150 21.26 USD |
+0.8
|
$118.04B 796.8M USD | $31.6K 213.31 USD | $3,130 21.13 USD | $3,165 21.36 USD | $118.04B 796.8M USD | 12.47 | $252.5 1.7 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,010 27.07 USD |
+1.26
|
$85.41B 576.55M USD | $21.3K 143.78 USD | $3,960 26.73 USD | $4,035 27.24 USD | $85.41B 576.55M USD | 13.30 | $301.36 2.03 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,760 32.13 USD |
+0.21
|
$74.93B 505.77M USD | $21.7K 146.48 USD | $4,740 32 USD | $4,790 32.33 USD | $74.93B 505.77M USD | 12.55 | $379.05 2.56 USD | |
| TechMatrix Corporation 3762.T | $1,747 11.79 USD |
+1.51
|
$70.11B 473.23M USD | $93.8K 633.18 USD | $1,714 11.57 USD | $1,763 11.9 USD | $70.11B 473.23M USD | 19.82 | $88.12 0.59 USD | |
| Comture Corporation 3844.T | $1,898 12.81 USD |
+0.42
|
$60.52B 408.51M USD | $102.3K 690.55 USD | $1,889 12.75 USD | $1,914 12.92 USD | $60.52B 408.51M USD | 19.31 | $98.28 0.66 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$58.61B 395.64M USD | $187K 1.26K USD | $2,945 19.88 USD | $2,947 19.89 USD | $58.61B 395.64M USD | 7.00 | $420.25 2.84 USD | |
| baudroie,inc. 4413.T | $3,365 22.71 USD |
-0.88
|
$52.72B 355.89M USD | $27.5K 185.63 USD | $3,365 22.71 USD | $3,455 23.32 USD | $52.72B 355.89M USD | 51.35 | $65.52 0.44 USD | |
| SRA Holdings, Inc. 3817.T | $4,070 27.47 USD |
+3.04
|
$51.22B 345.78M USD | $25.4K 171.46 USD | $3,950 26.66 USD | $4,075 27.51 USD | $51.22B 345.78M USD | 28.94 | $140.62 0.95 USD | |
| JBCC Holdings Inc. 9889.T | $3,165 21.36 USD |
-0.31
|
$49.02B 330.89M USD | $61.3K 413.79 USD | $3,115 21.03 USD | $3,190 21.53 USD | $49.02B 330.89M USD | 16.26 | $194.63 1.31 USD | |
| Softcreate Holdings Corp. 3371.T | $1,950 13.16 USD |
+5.35
|
$48.93B 330.27M USD | $52.8K 356.41 USD | $1,883 12.71 USD | $1,957 13.21 USD | $48.93B 330.27M USD | 15.15 | $128.64 0.87 USD | |
| Cresco Ltd. 4674.T | $2,237 15.1 USD |
+0.95
|
$46.08B 311.06M USD | $26.3K 177.53 USD | $2,205 14.88 USD | $2,240 15.12 USD | $46.08B 311.06M USD | 12.41 | $180.16 1.22 USD | |
| NSW Inc. 9739.T | $3,075 20.76 USD |
+1.49
|
$45.82B 309.27M USD | $8K 54 USD | $3,025 20.42 USD | $3,095 20.89 USD | $45.82B 309.27M USD | 9.73 | $315.73 2.13 USD | |
| Forval Corporation 8275.T | $1,432 9.67 USD |
+2.29
|
$37.52B 253.24M USD | $12.6K 85.05 USD | $1,401 9.46 USD | $1,480 9.99 USD | $37.52B 253.24M USD | 15.90 | $90.02 0.61 USD | |
| Core Concept Technologies Inc. 4371.T | $2,133 14.4 USD |
+2.5
|
$36.48B 246.22M USD | $81.6K 550.82 USD | $2,078 14.03 USD | $2,181 14.72 USD | $36.48B 246.22M USD | 26.21 | $81.37 0.55 USD | |
| User Local, Inc. 3984.T | $2,214 14.95 USD |
-0.72
|
$35.49B 239.6M USD | $146.7K 990.27 USD | $2,210 14.92 USD | $2,268 15.31 USD | $35.49B 239.6M USD | 29.20 | $75.82 0.51 USD | |
| ITFOR Inc. 4743.T | $1,304 8.8 USD |
+0.69
|
$35.29B 238.23M USD | $66.3K 447.54 USD | $1,298 8.76 USD | $1,319 8.9 USD | $35.29B 238.23M USD | 13.33 | $97.77 0.66 USD | |
| Sun* Inc. 4053.T | $922 6.22 USD |
-1.18
|
$35.11B 237M USD | $250.9K 1.69K USD | $909 6.14 USD | $931 6.28 USD | $35.11B 237M USD | 23.69 | $38.91 0.26 USD | |
| INES Corporation 9742.T | $1,654 11.16 USD |
-0.54
|
$34.41B 232.27M USD | $33.2K 224.11 USD | $1,650 11.14 USD | $1,679 11.33 USD | $34.41B 232.27M USD | 19.16 | $86.31 0.58 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,964 20.01 USD |
+3.82
|
$34.14B 230.48M USD | $28.8K 194.41 USD | $2,850 19.24 USD | $2,980 20.12 USD | $34.14B 230.48M USD | 43.98 | $67.38 0.45 USD | |
| CAC Holdings Corporation 4725.T | $1,925 12.99 USD |
+1.16
|
$32.81B 221.5M USD | $17.3K 116.78 USD | $1,904 12.85 USD | $1,928 13.01 USD | $32.81B 221.5M USD | 13.01 | $147.86 1 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,835 12.39 USD |
-2.39
|
$29.73B 200.66M USD | $15K 101.25 USD | $1,802 12.16 USD | $1,842 12.43 USD | $29.73B 200.66M USD | 43.38 | $42.3 0.29 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,567 17.33 USD |
-0.16
|
$27.27B 184.1M USD | $12.5K 84.38 USD | $2,561 17.29 USD | $2,589 17.48 USD | $27.27B 184.1M USD | 13.51 | $190 1.28 USD | |
| BrainPad Inc. 3655.T | $1,255 8.47 USD |
-0.87
|
$27.08B 182.81M USD | $449.3K 3.03K USD | $1,235 8.34 USD | $1,285 8.67 USD | $27.08B 182.81M USD | 31.77 | $39.5 0.27 USD | |
| Core Corporation 2359.T | $1,882 12.7 USD |
+0.97
|
$26.98B 182.15M USD | $12.5K 84.38 USD | $1,868 12.61 USD | $1,899 12.82 USD | $26.98B 182.15M USD | 12.62 | $149.12 1.01 USD | |
| SAKURA KCS Corporation 4761.T | $2,310 15.59 USD |
+5.91
|
$25.87B 174.63M USD | $1.32M 8.91K USD | $2,130 14.38 USD | $2,617 17.67 USD | $25.87B 174.63M USD | 24.69 | $93.56 0.63 USD | |
| Digital Information Technologies Corporation 3916.T | $1,703 11.5 USD |
+1.85
|
$25.46B 171.84M USD | $27.2K 183.61 USD | $1,676 11.31 USD | $1,722 11.62 USD | $25.46B 171.84M USD | 18.72 | $90.96 0.61 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,252 15.2 USD |
+6.28
|
$25.01B 168.82M USD | $8.1K 54.68 USD | $2,246 15.16 USD | $2,360 15.93 USD | $25.01B 168.82M USD | 11.64 | $193.46 1.31 USD | |
| Double Standard Inc. 3925.T | $1,818 12.27 USD |
+1.06
|
$24.57B 165.87M USD | $58.3K 393.54 USD | $1,805 12.18 USD | $1,855 12.52 USD | $24.57B 165.87M USD | 16.35 | $111.18 0.75 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,100 14.18 USD |
+0.48
|
$24.31B 164.12M USD | $36.7K 247.74 USD | $2,084 14.07 USD | $2,115 14.28 USD | $24.31B 164.12M USD | 1.73 | $1.21K 8.15 USD | |
| ID Holdings Corporation 4709.T | $1,449 9.78 USD |
0
|
$24.29B 163.99M USD | $11K 74.25 USD | $1,438 9.71 USD | $1,463 9.88 USD | $24.29B 163.99M USD | 14.97 | $96.79 0.65 USD | |
| FRONTEO, Inc. 2158.T | $616 4.16 USD |
+1.82
|
$24.24B 163.64M USD | $200.8K 1.36K USD | $601 4.06 USD | $627 4.23 USD | $24.24B 163.64M USD | 0 | -$72.23 -0.4 USD | |
| ULS Group, Inc. 3798.T | $4,315 29.13 USD |
+1.17
|
$23.74B 160.23M USD | $4.1K 27.68 USD | $4,265 28.79 USD | $4,355 29.4 USD | $23.74B 160.23M USD | 23.41 | $184.25 1.24 USD | |
| LAC Co., Ltd. 3857.T | $784 5.29 USD |
+1.16
|
$23.66B 159.69M USD | $43.1K 290.94 USD | $776 5.24 USD | $788 5.32 USD | $23.66B 159.69M USD | 18.52 | $42.32 0.29 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,019 6.88 USD |
+0.69
|
$22.7B 153.22M USD | $78.8K 531.92 USD | $1,016 6.86 USD | $1,041 7.03 USD | $22.7B 153.22M USD | 0 | -$30.87 -0.2 USD | |
| E-Guardian Inc. 6050.T | $1,893 12.78 USD |
+2.32
|
$21.83B 147.39M USD | $108.2K 730.38 USD | $1,873 12.64 USD | $1,904 12.85 USD | $21.83B 147.39M USD | 18.14 | $104.34 0.7 USD | |
| System Support Inc. 4396.T | $1,928 13.01 USD |
-0.36
|
$19.96B 134.77M USD | $10.8K 72.9 USD | $1,913 12.91 USD | $1,953 13.18 USD | $19.96B 134.77M USD | 17.09 | $112.81 0.76 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $451 3.04 USD |
-4.25
|
$19.62B 132.41M USD | $599K 4.04K USD | $450 3.04 USD | $488 3.29 USD | $19.62B 132.41M USD | 0 | -$6.69 -0.04 USD | |
| Segue Group Co., Ltd. 3968.T | $602 4.06 USD |
+3.08
|
$19.2B 129.6M USD | $568.6K 3.84K USD | $589 3.98 USD | $612 4.13 USD | $19.2B 129.6M USD | 42.06 | $14.31 0.1 USD | |
| Startia Holdings,Inc. 3393.T | $2,046 13.81 USD |
-0.34
|
$19.17B 129.41M USD | $370.9K 2.5K USD | $2,009 13.56 USD | $2,083 14.06 USD | $19.17B 129.41M USD | 14.80 | $138.17 0.93 USD | |
| Focus Systems Corporation 4662.T | $1,167 7.88 USD |
+1.13
|
$17.63B 119.01M USD | $61.1K 412.44 USD | $1,151 7.77 USD | $1,175 7.93 USD | $17.63B 119.01M USD | 16.17 | $72.13 0.49 USD | |
| Pole To Win Holdings, Inc. 3657.T | $481 3.25 USD |
-0.21
|
$17.01B 114.81M USD | $55.7K 375.99 USD | $479 3.23 USD | $489 3.3 USD | $17.01B 114.81M USD | 0 | -$54.56 -0.3 USD | |
| CMC Corporation 2185.T | $1,267 8.55 USD |
+0.4
|
$16.81B 113.48M USD | $9.5K 64.13 USD | $1,267 8.55 USD | $1,279 8.63 USD | $16.81B 113.48M USD | 10.87 | $116.48 0.79 USD | |
| Cube System Inc. 2335.T | $1,094 7.38 USD |
-0.27
|
$16.59B 111.96M USD | $13.2K 89.1 USD | $1,092 7.37 USD | $1,103 7.45 USD | $16.59B 111.96M USD | 14.68 | $74.49 0.5 USD | |
| RPA Holdings, Inc. 6572.T | $257 1.73 USD |
+1.58
|
$15.63B 105.51M USD | $192.3K 1.3K USD | $250 1.69 USD | $258 1.74 USD | $15.63B 105.51M USD | 37.08 | $6.93 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $850 5.74 USD |
+3.03
|
$15.26B 103.01M USD | $59.2K 399.62 USD | $829 5.6 USD | $850 5.74 USD | $15.26B 103.01M USD | 13.66 | $62.21 0.42 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,615 10.9 USD |
+0.06
|
$15.05B 101.58M USD | $7.6K 51.3 USD | $1,605 10.83 USD | $1,619 10.93 USD | $15.05B 101.58M USD | 15.44 | $104.59 0.71 USD | |
| Neural Group Inc. 4056.T | $971 6.55 USD |
-0.31
|
$14.89B 100.49M USD | $20.5K 138.38 USD | $971 6.55 USD | $1,000 6.75 USD | $14.89B 100.49M USD | 0 | -$43.64 -0.2 USD | |
| SERAKU Co., Ltd. 6199.T | $1,070 7.22 USD |
+1.42
|
$14.69B 99.14M USD | $28.9K 195.08 USD | $1,058 7.14 USD | $1,082 7.3 USD | $14.69B 99.14M USD | 10.76 | $99.38 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,790 12.08 USD |
+0.22
|
$14.51B 97.93M USD | $16.4K 110.7 USD | $1,771 11.95 USD | $1,821 12.29 USD | $14.51B 97.93M USD | 20.92 | $85.55 0.58 USD | |
| T&S inc. 4055.T | $1,819 12.28 USD |
+6.5
|
$13.79B 93.05M USD | $113.1K 763.46 USD | $1,718 11.6 USD | $1,825 12.32 USD | $13.79B 93.05M USD | 29.25 | $62.17 0.42 USD | |
| NCS&A Co., Ltd. 9709.T | $850 5.74 USD |
+0.47
|
$13.67B 92.27M USD | $7.6K 51.3 USD | $840 5.67 USD | $852 5.75 USD | $13.67B 92.27M USD | 10.89 | $78 0.53 USD | |
| NCD Co., Ltd. 4783.T | $1,660 11.21 USD |
+3.3
|
$13.58B 91.66M USD | $23.3K 157.28 USD | $1,616 10.91 USD | $1,680 11.34 USD | $13.58B 91.66M USD | 12.99 | $127.76 0.86 USD | |
| Tecnos Japan Incorporated 3666.T | $644 4.35 USD |
+0.47
|
$12.36B 83.44M USD | $85.3K 575.8 USD | $638 4.31 USD | $648 4.37 USD | $12.36B 83.44M USD | 10.09 | $63.78 0.43 USD | |
| YE DIGITAL Corporation 2354.T | $662 4.47 USD |
+0.76
|
$12.01B 81.04M USD | $63.3K 427.29 USD | $658 4.44 USD | $667 4.5 USD | $12.01B 81.04M USD | 11.50 | $57.55 0.39 USD | |
| GiG Works Inc. 2375.T | $598 4.04 USD |
+0.34
|
$11.82B 79.77M USD | $317.2K 2.14K USD | $586 3.96 USD | $610 4.12 USD | $11.82B 79.77M USD | 0 | -$36.29 -0.2 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,694 11.43 USD |
+0.18
|
$11.72B 79.12M USD | $10.6K 71.55 USD | $1,670 11.27 USD | $1,719 11.6 USD | $11.72B 79.12M USD | 22.61 | $74.91 0.51 USD | |
| MetaReal Corporation 6182.T | $1,067 7.2 USD |
-1.02
|
$11.49B 77.56M USD | $47K 317.26 USD | $1,066 7.2 USD | $1,095 7.39 USD | $11.49B 77.56M USD | 48.04 | $22.21 0.15 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,441 9.73 USD |
+0.42
|
$11.2B 75.6M USD | $5.5K 37.13 USD | $1,429 9.65 USD | $1,447 9.77 USD | $11.2B 75.6M USD | 11.37 | $126.71 0.86 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $826 5.58 USD |
+1.98
|
$10.97B 74.04M USD | $110.4K 745.23 USD | $810 5.47 USD | $854 5.76 USD | $10.97B 74.04M USD | 0 | -$7.69 -0.05 USD | |
| IX Knowledge Incorporated 9753.T | $1,116 7.53 USD |
-0.27
|
$10.67B 72.03M USD | $3.2K 21.6 USD | $1,112 7.51 USD | $1,126 7.6 USD | $10.67B 72.03M USD | 9.75 | $114.36 0.77 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,613 10.89 USD |
+1.45
|
$9.33B 62.98M USD | $3K 20.25 USD | $1,593 10.75 USD | $1,613 10.89 USD | $9.33B 62.98M USD | 7.31 | $220.53 1.49 USD | |
| PCI Holdings, Inc. 3918.T | $942 6.36 USD |
+0.86
|
$9.33B 62.98M USD | $17.1K 115.43 USD | $933 6.3 USD | $942 6.36 USD | $9.33B 62.98M USD | 9.73 | $96.76 0.65 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $459 3.1 USD |
-1.71
|
$9.3B 62.76M USD | $184.2K 1.24K USD | $454 3.06 USD | $475 3.21 USD | $9.3B 62.76M USD | 23.74 | $19.33 0.13 USD | |
| Signpost Corporation 3996.T | $712 4.81 USD |
+0.28
|
$9.1B 61.46M USD | $65.9K 444.84 USD | $701 4.73 USD | $719 4.85 USD | $9.1B 61.46M USD | 0 | -$3.12 -0.02 USD | |
| AMIYA Corporation 4258.T | $2,230 15.05 USD |
+4.69
|
$9.1B 61.41M USD | $33K 222.76 USD | $2,137 14.43 USD | $2,250 15.19 USD | $9.1B 61.41M USD | 29.32 | $76.04 0.51 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,548 10.45 USD |
+2.58
|
$8.84B 59.66M USD | $3.9K 26.33 USD | $1,520 10.26 USD | $1,549 10.46 USD | $8.84B 59.66M USD | 12.34 | $125.4 0.85 USD | |
| Planet, Inc. 2391.T | $1,254 8.46 USD |
-0.08
|
$8.32B 56.13M USD | $1.3K 8.78 USD | $1,253 8.46 USD | $1,255 8.47 USD | $8.32B 56.13M USD | 18.64 | $67.27 0.45 USD | |
| Cyberlinks Co., Ltd. 3683.T | $724 4.89 USD |
-1.09
|
$8.08B 54.51M USD | $14.3K 96.53 USD | $724 4.89 USD | $745 5.03 USD | $8.08B 54.51M USD | 18.31 | $39.53 0.27 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $315 2.13 USD |
+1.61
|
$7.6B 51.31M USD | $388.3K 2.62K USD | $307 2.07 USD | $320 2.16 USD | $7.6B 51.31M USD | 28.87 | $10.91 0.07 USD | |
| Ascentech K.K. 3565.T | $558 3.77 USD |
+2.01
|
$7.41B 50.01M USD | $87.5K 590.65 USD | $546 3.69 USD | $561 3.79 USD | $7.41B 50.01M USD | 15.41 | $36.21 0.24 USD | |
| BroadBand Security, Inc. 4398.T | $1,628 10.99 USD |
+0.68
|
$7.18B 48.5M USD | $3.7K 24.98 USD | $1,606 10.84 USD | $1,639 11.06 USD | $7.18B 48.5M USD | 16.83 | $96.7 0.65 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,513 16.96 USD |
+2.87
|
$7.14B 48.21M USD | $31.3K 211.28 USD | $2,418 16.32 USD | $2,565 17.31 USD | $7.14B 48.21M USD | 10.56 | $237.95 1.61 USD | |
| Quest Co., Ltd. 2332.T | $1,264 8.53 USD |
+1.2
|
$6.77B 45.68M USD | $13.3K 89.78 USD | $1,251 8.44 USD | $1,278 8.63 USD | $6.77B 45.68M USD | 10.36 | $121.9 0.82 USD | |
| Ic Co., Ltd. 4769.T | $905 6.11 USD |
-2.16
|
$6.68B 45.12M USD | $8.9K 60.08 USD | $895 6.04 USD | $924 6.24 USD | $6.68B 45.12M USD | 16.69 | $54.21 0.37 USD | |
| Axis Co.,Ltd. 4012.T | $1,543 10.42 USD |
+2.12
|
$6.51B 43.96M USD | $33.6K 226.81 USD | $1,527 10.31 USD | $1,580 10.67 USD | $6.51B 43.96M USD | 14.00 | $110.15 0.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}