Result Page 2 for Country: Japan Exchange: Tokyo Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (41)
Chemicals (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $778 5.25 USD |
0
|
$18.54B 125.15M USD | $31.4K 211.96 USD | $777 5.24 USD | $784 5.29 USD | $18.54B 125.15M USD | 16.86 | $46.14 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,080 20.79 USD |
+1.65
|
$17.79B 120.1M USD | $2.7K 18.23 USD | $3,055 20.62 USD | $3,085 20.82 USD | $17.79B 120.1M USD | 15.33 | $200.89 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,228 8.29 USD |
+2.08
|
$17.6B 118.78M USD | $13.3K 89.78 USD | $1,213 8.19 USD | $1,239 8.36 USD | $17.6B 118.78M USD | 11.89 | $103.22 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,968 13.28 USD |
+0.25
|
$17.19B 116.05M USD | $15.5K 104.63 USD | $1,964 13.26 USD | $1,980 13.37 USD | $17.19B 116.05M USD | 6.64 | $296.02 2 USD | |
| Achilles Corporation 5142.T | $1,204 8.13 USD |
-1.15
|
$16.46B 111.08M USD | $2K 13.5 USD | $1,204 8.13 USD | $1,222 8.25 USD | $16.46B 111.08M USD | 0 | -$458.3 -3.09 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,756 11.85 USD |
+1.5
|
$16.36B 110.4M USD | $14.2K 95.85 USD | $1,737 11.73 USD | $1,756 11.85 USD | $16.36B 110.4M USD | 15.42 | $113.83 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $675 4.56 USD |
-1.03
|
$16.35B 110.36M USD | $33.6K 226.81 USD | $672 4.54 USD | $689 4.65 USD | $16.35B 110.36M USD | 20.66 | $32.67 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $786 5.31 USD |
+1.03
|
$15.65B 105.61M USD | $4.7K 31.73 USD | $782 5.28 USD | $791 5.34 USD | $15.65B 105.61M USD | 7.98 | $98.49 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $834 5.63 USD |
+1.46
|
$15.15B 102.28M USD | $35.6K 240.31 USD | $825 5.57 USD | $835 5.64 USD | $15.15B 102.28M USD | 0 | -$94.85 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $715 4.83 USD |
-0.97
|
$15.04B 101.49M USD | $900 6.08 USD | $715 4.83 USD | $722 4.87 USD | $15.04B 101.49M USD | 11.81 | $60.5 0.41 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $316 2.13 USD |
-0.32
|
$14.37B 96.98M USD | $62.8K 423.92 USD | $316 2.13 USD | $319 2.15 USD | $14.37B 96.98M USD | 56.93 | $5.55 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $470 3.17 USD |
+0.21
|
$14.05B 94.86M USD | $9K 60.75 USD | $470 3.17 USD | $472 3.19 USD | $14.05B 94.86M USD | 10.15 | $46.29 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
+0.24
|
$13.53B 91.35M USD | $32.8K 221.41 USD | $415 2.8 USD | $422 2.85 USD | $13.53B 91.35M USD | 0 | -$7.93 -0.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $348 2.35 USD |
+1.16
|
$12.1B 81.69M USD | $62.3K 420.54 USD | $347 2.34 USD | $352 2.38 USD | $12.1B 81.69M USD | 7.68 | $45.3 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,785 32.3 USD |
-0.73
|
$11.71B 79.06M USD | $3.1K 20.93 USD | $4,780 32.27 USD | $4,850 32.74 USD | $11.71B 79.06M USD | 12.36 | $387.05 2.61 USD | |
| Natoco Co., Ltd. 4627.T | $1,488 10.04 USD |
+0.2
|
$11.24B 75.85M USD | $5.1K 34.43 USD | $1,487 10.04 USD | $1,492 10.07 USD | $11.24B 75.85M USD | 11.74 | $126.67 0.86 USD | |
| MORESCO Corporation 5018.T | $1,211 8.17 USD |
+0.25
|
$11.11B 74.97M USD | $3K 20.25 USD | $1,206 8.14 USD | $1,211 8.17 USD | $11.11B 74.97M USD | 8.64 | $140.13 0.95 USD | |
| SOMAR Corporation 8152.T | $5,720 38.61 USD |
+2.51
|
$11.09B 74.84M USD | $1K 6.75 USD | $5,660 38.21 USD | $5,720 38.61 USD | $11.09B 74.84M USD | 5.20 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,240 15.12 USD |
+0.45
|
$10.96B 73.96M USD | $100 0.68 USD | $2,240 15.12 USD | $2,240 15.12 USD | $10.96B 73.96M USD | 29.36 | $76.27 0.51 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,180 28.22 USD |
+1.7
|
$10.37B 70M USD | $4.6K 31.05 USD | $4,165 28.11 USD | $4,190 28.28 USD | $10.37B 70M USD | 13.74 | $304.14 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,050 7.09 USD |
-0.76
|
$8.12B 54.8M USD | $7.5K 50.63 USD | $1,050 7.09 USD | $1,055 7.12 USD | $8.12B 54.8M USD | 7.31 | $143.46 0.97 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $839 5.66 USD |
+0.48
|
$7.61B 51.4M USD | $1K 6.75 USD | $837 5.65 USD | $839 5.66 USD | $7.61B 51.4M USD | 11.56 | $72.56 0.49 USD | |
| Daito Chemix Corporation 4366.T | $700 4.73 USD |
-1.41
|
$7.51B 50.73M USD | $27.1K 182.93 USD | $696 4.7 USD | $715 4.83 USD | $7.51B 50.73M USD | 0 | -$75.04 -0.5 USD | |
| Mipox Corporation 5381.T | $502 3.39 USD |
+2.03
|
$7.15B 48.25M USD | $60.9K 411.09 USD | $497 3.35 USD | $505 3.41 USD | $7.15B 48.25M USD | 15.96 | $31.44 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $190 1.28 USD |
+0.53
|
$7.08B 47.82M USD | $29.3K 197.78 USD | $190 1.28 USD | $190 1.28 USD | $7.08B 47.82M USD | 11.28 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,523 10.28 USD |
-0.46
|
$6.97B 47.04M USD | $100 0.68 USD | $1,523 10.28 USD | $1,523 10.28 USD | $6.97B 47.04M USD | 13.34 | $114.14 0.77 USD | |
| Asahipen Corporation 4623.T | $1,728 11.66 USD |
+0.17
|
$6.74B 45.51M USD | $1.3K 8.78 USD | $1,728 11.66 USD | $1,743 11.77 USD | $6.74B 45.51M USD | 10.11 | $170.78 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
0
|
$6.51B 43.93M USD | $100 0.68 USD | $3,415 23.05 USD | $3,415 23.05 USD | $6.51B 43.93M USD | 14.38 | $237.34 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,751 11.82 USD |
-0.23
|
$5.97B 40.32M USD | $1.7K 11.48 USD | $1,750 11.81 USD | $1,751 11.82 USD | $5.97B 40.32M USD | 11.28 | $155.14 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,050 13.84 USD |
0
|
$5.95B 40.17M USD | $300 2.03 USD | $2,050 13.84 USD | $2,075 14.01 USD | $5.95B 40.17M USD | 34.01 | $60.27 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $976 6.59 USD |
-0.41
|
$5.64B 38.09M USD | $1.5K 10.13 USD | $976 6.59 USD | $984 6.64 USD | $5.64B 38.09M USD | 0 | -$910.9 -6.1 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $258 1.74 USD |
+0.39
|
$5.56B 37.52M USD | $7.2K 48.6 USD | $257 1.73 USD | $258 1.74 USD | $5.56B 37.52M USD | 5.78 | $44.59 0.3 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
0
|
$5.3B 35.79M USD | $400 2.7 USD | $550 3.71 USD | $550 3.71 USD | $5.3B 35.79M USD | 13.02 | $42.24 0.29 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,215 21.7 USD |
+0.78
|
$5.05B 34.06M USD | $100 0.68 USD | $3,215 21.7 USD | $3,215 21.7 USD | $5.05B 34.06M USD | 0.68 | $4.7K 31.71 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $582 3.93 USD |
+0.17
|
$4.91B 33.17M USD | $33.9K 228.83 USD | $581 3.92 USD | $583 3.94 USD | $4.91B 33.17M USD | 11.34 | $51.3 0.35 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $455 3.07 USD |
-0.66
|
$4.85B 32.71M USD | $100 0.68 USD | $455 3.07 USD | $455 3.07 USD | $4.85B 32.71M USD | 13.91 | $32.7 0.22 USD | |
| Shinto Paint Company, Limited 4615.T | $136 0.92 USD |
+0.74
|
$4.63B 31.25M USD | $9.4K 63.45 USD | $135 0.91 USD | $136 0.92 USD | $4.63B 31.25M USD | 32.61 | $4.17 0.03 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,480 23.49 USD |
0
|
$4.61B 31.1M USD | $100 0.68 USD | $3,480 23.49 USD | $3,480 23.49 USD | $4.61B 31.1M USD | 6.97 | $498.68 3.37 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $405 2.73 USD |
+0.5
|
$4.57B 30.87M USD | $400 2.7 USD | $405 2.73 USD | $408 2.75 USD | $4.57B 30.87M USD | 0 | -$3.63 -0.02 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $272 1.84 USD |
+0.74
|
$4.4B 29.69M USD | $700 4.73 USD | $271 1.83 USD | $275 1.86 USD | $4.4B 29.69M USD | 46.02 | $5.91 0.04 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,010 6.82 USD |
-0.2
|
$4.04B 27.29M USD | $9.2K 62.1 USD | $1,002 6.76 USD | $1,018 6.87 USD | $4.04B 27.29M USD | 19.96 | $50.6 0.34 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $498 3.36 USD |
-0.2
|
$4.04B 27.25M USD | $1.4K 9.45 USD | $498 3.36 USD | $503 3.4 USD | $4.04B 27.25M USD | 0 | -$14.47 -0.09 USD | |
| Takagi Seiko Corporation 4242.T | $1,330 8.98 USD |
+0.38
|
$3.71B 25.02M USD | $200 1.35 USD | $1,329 8.97 USD | $1,330 8.98 USD | $3.71B 25.02M USD | 4.28 | $310.05 2.09 USD | |
| Muromachi Chemicals Inc. 4885.T | $901 6.08 USD |
+0.67
|
$3.6B 24.33M USD | $22.3K 150.53 USD | $896 6.05 USD | $902 6.09 USD | $3.6B 24.33M USD | 10.17 | $88.52 0.6 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,930 26.53 USD |
0
|
$3.54B 23.9M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $3.54B 23.9M USD | 11.97 | $328.16 2.22 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
-2.22
|
$3.34B 22.53M USD | $53.6K 361.82 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$8.31 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $607 4.1 USD |
-0.49
|
$3.23B 21.81M USD | $600 4.05 USD | $607 4.1 USD | $610 4.12 USD | $3.23B 21.81M USD | 11.76 | $51.61 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,405 22.98 USD |
+1.04
|
$3.13B 21.13M USD | $200 1.35 USD | $3,405 22.98 USD | $3,405 22.98 USD | $3.13B 21.13M USD | 12.53 | $271.62 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,359 9.17 USD |
+3.42
|
$2.95B 19.9M USD | $400 2.7 USD | $1,359 9.17 USD | $1,359 9.17 USD | $2.95B 19.9M USD | 18.83 | $72.14 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,105 14.21 USD |
0
|
$2.75B 18.56M USD | $100 0.68 USD | $2,105 14.21 USD | $2,105 14.21 USD | $2.75B 18.56M USD | 8.84 | $237.87 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $805 5.43 USD |
+1
|
$2.71B 18.29M USD | $600 4.05 USD | $805 5.43 USD | $805 5.43 USD | $2.71B 18.29M USD | 0 | -$3.11 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,401 16.21 USD |
0
|
$2.51B 16.92M USD | $300 2.03 USD | $2,351 15.87 USD | $2,401 16.21 USD | $2.51B 16.92M USD | 0 | -$7.2 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,862 12.57 USD |
0
|
$2.36B 15.93M USD | $100 0.68 USD | $1,862 12.57 USD | $1,862 12.57 USD | $2.36B 15.93M USD | 13.56 | $137.23 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $770 5.2 USD |
+0.65
|
$2.28B 15.42M USD | $500 3.38 USD | $766 5.17 USD | $770 5.2 USD | $2.28B 15.42M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,555 10.5 USD |
0
|
$2.04B 13.8M USD | $400 2.7 USD | $1,530 10.33 USD | $1,555 10.5 USD | $2.04B 13.8M USD | 16.75 | $92.83 0.63 USD | |
| Nix, Inc. 4243.T | $754 5.09 USD |
0
|
$1.75B 11.82M USD | $200 1.35 USD | $754 5.09 USD | $754 5.09 USD | $1.75B 11.82M USD | 9.26 | $81.36 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,637 11.05 USD |
+0.12
|
$1.63B 11M USD | $100 0.68 USD | $1,637 11.05 USD | $1,637 11.05 USD | $1.63B 11M USD | 9.55 | $171.35 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,317 8.89 USD |
+0.08
|
$1.6B 10.82M USD | $300 2.03 USD | $1,316 8.88 USD | $1,317 8.89 USD | $1.6B 10.82M USD | 4.76 | $276.23 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $867 5.85 USD |
0
|
$1.15B 7.78M USD | $100 0.68 USD | $867 5.85 USD | $867 5.85 USD | $1.15B 7.78M USD | 19.72 | $43.96 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}