$3.34T
Сapitalización del mercado total
$102.5B
Volumen total
BTC 61.74%     ETH 8.99%
Predominio

Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (41)
Tokyo (41)
Todos los sectores
Productos Químicos (41)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Pure Chemical Co.,Ltd.  4973.T $3,220 21.74 USD
-0.31
$18.6B 125.56M USD $8.9K 60.08 USD $3,200 21.6 USD $3,240 21.87 USD $18.6B 125.56M USD 16.02 $200.91 1.36 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $773 5.22 USD
-1.02
$18.42B 124.35M USD $147.9K 998.37 USD $769 5.19 USD $782 5.28 USD $18.42B 124.35M USD 16.77 $46.08 0.31 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $2,058 13.89 USD
+2.85
$17.98B 121.36M USD $243.8K 1.65K USD $2,013 13.59 USD $2,149 14.51 USD $17.98B 121.36M USD 6.94 $296.15 2 USD
Taoka Chemical Company, Limited  4113.T $1,222 8.25 USD
+0.83
$17.51B 118.2M USD $21K 141.76 USD $1,210 8.17 USD $1,235 8.34 USD $17.51B 118.2M USD 11.84 $103.14 0.7 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,713 11.56 USD
+1.24
$15.96B 107.7M USD $194.5K 1.31K USD $1,663 11.23 USD $1,735 11.71 USD $15.96B 107.7M USD 15.04 $113.87 0.77 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $649 4.38 USD
+1.72
$15.72B 106.11M USD $18K 121.51 USD $638 4.31 USD $649 4.38 USD $15.72B 106.11M USD 19.86 $32.67 0.22 USD
Achilles Corporation  5142.T $1,130 7.63 USD
+0.62
$15.44B 104.25M USD $19.2K 129.61 USD $1,112 7.51 USD $1,131 7.63 USD $15.44B 104.25M USD 0 -$458.3 -3.09 USD
Tigers Polymer Corporation  4231.T $771 5.2 USD
-1.03
$15.35B 103.59M USD $44K 297.01 USD $765 5.16 USD $778 5.25 USD $15.35B 103.59M USD 7.82 $98.47 0.66 USD
Nitta Gelatin Inc.  4977.T $839 5.66 USD
-0.71
$15.24B 102.89M USD $39.8K 268.66 USD $839 5.66 USD $848 5.72 USD $15.24B 102.89M USD 0 -$94.89 -0.6 USD
Toho Chemical Industry Company, Limited  4409.T $722 4.87 USD
+0.14
$15.18B 102.48M USD $2.4K 16.2 USD $720 4.86 USD $726 4.9 USD $15.18B 102.48M USD 11.93 $60.49 0.41 USD
Sekisui Kasei Co., Ltd.  4228.T $328 2.21 USD
0
$14.91B 100.66M USD $70.9K 478.59 USD $326 2.2 USD $328 2.21 USD $14.91B 100.66M USD 58.78 $5.58 0.04 USD
Fujikura Kasei Co., Ltd.  4620.T $493 3.33 USD
+0.2
$14.74B 99.5M USD $28.4K 191.71 USD $490 3.31 USD $495 3.34 USD $14.74B 99.5M USD 10.64 $46.3 0.31 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Tanaka Chemical Corporation  4080.T $416 2.81 USD
+0.73
$13.53B 91.35M USD $19K 128.26 USD $412 2.78 USD $419 2.83 USD $13.53B 91.35M USD 0 -$7.93 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $355 2.4 USD
-0.84
$12.35B 83.34M USD $65.3K 440.79 USD $352 2.38 USD $358 2.42 USD $12.35B 83.34M USD 7.83 $45.32 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $5,030 33.95 USD
-0.2
$12.31B 83.11M USD $8.2K 55.35 USD $4,905 33.11 USD $5,030 33.95 USD $12.31B 83.11M USD 12.99 $387.07 2.61 USD
MORESCO Corporation  5018.T $1,226 8.28 USD
+0.41
$11.24B 75.9M USD $1.6K 10.8 USD $1,225 8.27 USD $1,227 8.28 USD $11.24B 75.9M USD 11.09 $110.5 0.75 USD
Koei Chemical Company, Limited  4367.T $2,282 15.4 USD
+0.31
$11.16B 75.34M USD $300 2.03 USD $2,271 15.33 USD $2,282 15.4 USD $11.16B 75.34M USD 29.94 $76.21 0.51 USD
SOMAR Corporation  8152.T $5,420 36.59 USD
-2.87
$10.51B 70.92M USD $4.2K 28.35 USD $5,420 36.59 USD $5,620 37.94 USD $10.51B 70.92M USD 4.93 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,369 9.24 USD
-0.15
$10.34B 69.81M USD $6.1K 41.18 USD $1,368 9.23 USD $1,375 9.28 USD $10.34B 69.81M USD 10.92 $125.31 0.85 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,085 27.57 USD
-0.49
$9.57B 64.6M USD $2K 13.5 USD $4,075 27.51 USD $4,105 27.71 USD $9.57B 64.6M USD 13.42 $304.18 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,063 7.18 USD
-1.02
$8.22B 55.48M USD $1K 6.75 USD $1,063 7.18 USD $1,073 7.24 USD $8.22B 55.48M USD 7.40 $143.49 0.97 USD
Daito Chemix Corporation  4366.T $706 4.77 USD
+0.14
$7.58B 51.16M USD $2.3K 15.53 USD $701 4.73 USD $709 4.79 USD $7.58B 51.16M USD 0 -$75.07 -0.5 USD
Yasuhara Chemical Co.,Ltd.  4957.T $816 5.51 USD
-0.37
$7.41B 49.99M USD $6.3K 42.53 USD $811 5.47 USD $828 5.59 USD $7.41B 49.99M USD 11.24 $72.56 0.49 USD
Mipox Corporation  5381.T $518 3.5 USD
+6.15
$7.38B 49.79M USD $372.3K 2.51K USD $496 3.35 USD $518 3.5 USD $7.38B 49.79M USD 16.53 $31.33 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $188 1.27 USD
+1.08
$7.01B 47.31M USD $106.5K 718.9 USD $185 1.25 USD $188 1.27 USD $7.01B 47.31M USD 11.17 $16.83 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,515 10.23 USD
+0.66
$6.93B 46.79M USD $300 2.03 USD $1,515 10.23 USD $1,515 10.23 USD $6.93B 46.79M USD 13.28 $114.08 0.77 USD
Asahipen Corporation  4623.T $1,706 11.52 USD
0
$6.66B 44.93M USD $500 3.38 USD $1,706 11.52 USD $1,707 11.52 USD $6.66B 44.93M USD 9.99 $170.77 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,300 22.28 USD
0
$6.29B 42.45M USD $900 6.08 USD $3,260 22.01 USD $3,300 22.28 USD $6.29B 42.45M USD 13.90 $237.27 1.6 USD
Powdertech Co., Ltd.  5695.T $2,042 13.78 USD
0
$5.93B 40.01M USD $1.1K 7.43 USD $2,041 13.78 USD $2,050 13.84 USD $5.93B 40.01M USD 33.89 $60.24 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,723 11.63 USD
0
$5.88B 39.67M USD $1.2K 8.1 USD $1,693 11.43 USD $1,723 11.63 USD $5.88B 39.67M USD 11.11 $155.07 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $263 1.78 USD
-0.75
$5.67B 38.25M USD $34.7K 234.23 USD $263 1.78 USD $266 1.8 USD $5.67B 38.25M USD 5.90 $44.57 0.3 USD
TODA KOGYO CORP.  4100.T $960 6.48 USD
+0.31
$5.55B 37.46M USD $5.1K 34.43 USD $958 6.47 USD $969 6.54 USD $5.55B 37.46M USD 0 -$910.9 -6.1 USD
Toyo Drilube Co., Ltd.  4976.T $3,980 26.87 USD
+1.14
$5.27B 35.57M USD $1.2K 8.1 USD $3,900 26.33 USD $3,980 26.87 USD $5.27B 35.57M USD 7.98 $498.56 3.37 USD
Sun A.Kaken Company,Limited  4234.T $545 3.68 USD
-0.73
$5.22B 35.22M USD $1.1K 7.43 USD $545 3.68 USD $548 3.7 USD $5.22B 35.22M USD 12.90 $42.22 0.28 USD
Nippon Pigment Holdings Company Limited  4119.T $3,155 21.3 USD
-1.87
$4.95B 33.43M USD $4K 27 USD $3,150 21.26 USD $3,250 21.94 USD $4.95B 33.43M USD 0.67 $4.7K 31.7 USD
Wavelock Holdings Co., Ltd.  7940.T $586 3.96 USD
-0.17
$4.95B 33.4M USD $12.9K 87.08 USD $584 3.94 USD $588 3.97 USD $4.95B 33.4M USD 11.42 $51.3 0.35 USD
Showa Chemical Industry Co., Ltd.  4990.T $464 3.13 USD
0
$4.94B 33.36M USD $600 4.05 USD $464 3.13 USD $469 3.17 USD $4.94B 33.36M USD 14.20 $32.67 0.22 USD
Green Earth Institute Co., Ltd.  9212.T $412 2.78 USD
-0.48
$4.65B 31.4M USD $23.1K 155.93 USD $410 2.77 USD $419 2.83 USD $4.65B 31.4M USD 0 -$3.6 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $132 0.89 USD
0
$4.49B 30.33M USD $10.4K 70.2 USD $132 0.89 USD $133 0.9 USD $4.49B 30.33M USD 31.65 $4.17 0.03 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,071 7.23 USD
+1.52
$4.29B 28.94M USD $72.3K 488.05 USD $1,044 7.05 USD $1,078 7.28 USD $4.29B 28.94M USD 21.14 $50.64 0.34 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $262 1.77 USD
-0.38
$4.24B 28.6M USD $5.9K 39.83 USD $261 1.76 USD $263 1.78 USD $4.24B 28.6M USD 44.48 $5.89 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $520 3.51 USD
-0.95
$4.21B 28.45M USD $7.3K 49.28 USD $515 3.48 USD $529 3.57 USD $4.21B 28.45M USD 0 -$14.43 -0.09 USD
Takagi Seiko Corporation  4242.T $1,320 8.91 USD
-0.15
$3.68B 24.83M USD $100 0.68 USD $1,320 8.91 USD $1,320 8.91 USD $3.68B 24.83M USD 4.25 $310.01 2.09 USD
Showa Holdings Co., Ltd.  5103.T $48 0.32 USD
-7.69
$3.64B 24.58M USD $848K 5.72K USD $48 0.32 USD $55 0.37 USD $3.64B 24.58M USD 0 -$7.94 -0.05 USD
Tohoku Chemical Co., Ltd.  7446.T $3,880 26.19 USD
0
$3.5B 23.6M USD $100 0.68 USD $3,880 26.19 USD $3,880 26.19 USD $3.5B 23.6M USD 11.82 $328.25 2.22 USD
Atomix Co.,Ltd.  4625.T $617 4.16 USD
-0.8
$3.28B 22.16M USD $1.4K 9.45 USD $616 4.16 USD $619 4.18 USD $3.28B 22.16M USD 11.95 $51.63 0.35 USD
Muromachi Chemicals Inc.  4885.T $807 5.45 USD
-1.34
$3.23B 21.79M USD $4K 27 USD $807 5.45 USD $817 5.51 USD $3.23B 21.79M USD 9.11 $88.51 0.6 USD
Sankyo Kasei Corporation  8138.T $3,315 22.38 USD
-0.15
$3.05B 20.57M USD $300 2.03 USD $3,315 22.38 USD $3,320 22.41 USD $3.05B 20.57M USD 12.20 $271.58 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,340 9.05 USD
+0.07
$2.8B 18.9M USD $100 0.68 USD $1,340 9.05 USD $1,340 9.05 USD $2.8B 18.9M USD 18.60 $72.04 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
0
$2.74B 18.53M USD $400 2.7 USD $2,101 14.18 USD $2,101 14.18 USD $2.74B 18.53M USD 8.83 $237.83 1.61 USD
REFINVERSE Group, Inc.  7375.T $798 5.39 USD
+0.13
$2.67B 18.04M USD $2.9K 19.58 USD $787 5.31 USD $803 5.42 USD $2.67B 18.04M USD 0 -$3.11 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,401 16.21 USD
-3.42
$2.51B 16.91M USD $1.9K 12.83 USD $2,401 16.21 USD $2,448 16.52 USD $2.51B 16.91M USD 0 -$7.21 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,893 12.78 USD
-0.37
$2.4B 16.2M USD $1.1K 7.43 USD $1,856 12.53 USD $1,901 12.83 USD $2.4B 16.2M USD 13.79 $137.18 0.93 USD
Titan Kogyo, Ltd.  4098.T $765 5.16 USD
-0.26
$2.27B 15.32M USD $1.5K 10.13 USD $766 5.17 USD $767 5.18 USD $2.27B 15.32M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,550 10.46 USD
-0.06
$2.03B 13.71M USD $600 4.05 USD $1,550 10.46 USD $1,552 10.48 USD $2.03B 13.71M USD 16.68 $92.9 0.63 USD
Nix, Inc.  4243.T $750 5.06 USD
+0.54
$1.74B 11.76M USD $300 2.03 USD $741 5 USD $750 5.06 USD $1.74B 11.76M USD 9.21 $81.39 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,389 9.38 USD
+3.27
$1.69B 11.41M USD $1.4K 9.45 USD $1,350 9.11 USD $1,389 9.38 USD $1.69B 11.41M USD 5.02 $276.26 1.86 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,688 11.39 USD
+0.48
$1.68B 11.34M USD $100 0.68 USD $1,688 11.39 USD $1,688 11.39 USD $1.68B 11.34M USD 9.85 $171.36 1.16 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $924 6.24 USD
+1.43
$1.23B 8.29M USD $2.2K 14.85 USD $911 6.15 USD $925 6.24 USD $1.23B 8.29M USD 21.04 $43.91 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí