$3.55T
Tổng vốn hoá thị trường
$123B
Tổng khối lượng
BTC 60.51%     ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (41)
Tokyo (41)
Tất cả các khối
Hoá chất (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Leather Cloth Co., Ltd.  3553.T $793 5.35 USD
+1.8
$18.9B 127.57M USD $58.8K 396.92 USD $782 5.28 USD $793 5.35 USD $18.9B 127.57M USD 17.19 $46.12 0.31 USD
Japan Pure Chemical Co.,Ltd.  4973.T $3,115 21.03 USD
+1.14
$17.99B 121.46M USD $13.4K 90.45 USD $3,085 20.82 USD $3,130 21.13 USD $17.99B 121.46M USD 15.48 $201.12 1.36 USD
Taoka Chemical Company, Limited  4113.T $1,238 8.36 USD
+0.08
$17.74B 119.74M USD $27.9K 188.33 USD $1,234 8.33 USD $1,250 8.44 USD $17.74B 119.74M USD 11.99 $103.17 0.7 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $1,971 13.3 USD
+0.36
$17.22B 116.23M USD $39.9K 269.34 USD $1,969 13.29 USD $1,986 13.41 USD $17.22B 116.23M USD 6.65 $296.17 2 USD
Achilles Corporation  5142.T $1,219 8.23 USD
+1.33
$16.66B 112.46M USD $17.5K 118.13 USD $1,202 8.11 USD $1,219 8.23 USD $16.66B 112.46M USD 0 -$458.3 -3.09 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,736 11.72 USD
-0.34
$16.17B 109.15M USD $31.5K 212.63 USD $1,733 11.7 USD $1,756 11.85 USD $16.17B 109.15M USD 15.26 $113.75 0.77 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $663 4.48 USD
-2.07
$16.06B 108.39M USD $51.5K 347.64 USD $660 4.46 USD $676 4.56 USD $16.06B 108.39M USD 20.31 $32.63 0.22 USD
Tigers Polymer Corporation  4231.T $798 5.39 USD
+2.18
$15.88B 107.22M USD $27K 182.26 USD $781 5.27 USD $799 5.39 USD $15.88B 107.22M USD 8.10 $98.48 0.66 USD
Toho Chemical Industry Company, Limited  4409.T $715 4.83 USD
+0.42
$15.04B 101.49M USD $1.9K 12.83 USD $712 4.81 USD $720 4.86 USD $15.04B 101.49M USD 11.81 $60.52 0.41 USD
Nitta Gelatin Inc.  4977.T $818 5.52 USD
-0.37
$14.86B 100.32M USD $50.4K 340.21 USD $815 5.5 USD $836 5.64 USD $14.86B 100.32M USD 0 -$94.9 -0.6 USD
Sekisui Kasei Co., Ltd.  4228.T $317 2.14 USD
+0.32
$14.41B 97.28M USD $130.5K 880.91 USD $315 2.13 USD $317 2.14 USD $14.41B 97.28M USD 57.01 $5.56 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Fujikura Kasei Co., Ltd.  4620.T $465 3.14 USD
-0.43
$13.9B 93.85M USD $71.9K 485.35 USD $464 3.13 USD $469 3.17 USD $13.9B 93.85M USD 10.04 $46.28 0.31 USD
Tanaka Chemical Corporation  4080.T $416 2.81 USD
+0.97
$13.53B 91.35M USD $64.7K 436.74 USD $410 2.77 USD $422 2.85 USD $13.53B 91.35M USD 0 -$7.91 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $344 2.32 USD
0
$11.96B 80.76M USD $73K 492.77 USD $344 2.32 USD $350 2.36 USD $11.96B 80.76M USD 7.59 $45.3 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $4,850 32.74 USD
+2.54
$11.87B 80.13M USD $19K 128.26 USD $4,780 32.27 USD $4,905 33.11 USD $11.87B 80.13M USD 12.53 $386.91 2.61 USD
Natoco Co., Ltd.  4627.T $1,515 10.23 USD
+1.68
$11.44B 77.23M USD $11.9K 80.33 USD $1,493 10.08 USD $1,515 10.23 USD $11.44B 77.23M USD 11.96 $126.65 0.85 USD
MORESCO Corporation  5018.T $1,209 8.16 USD
+0.08
$11.09B 74.84M USD $5K 33.75 USD $1,206 8.14 USD $1,214 8.19 USD $11.09B 74.84M USD 8.62 $140.13 0.95 USD
SOMAR Corporation  8152.T $5,660 38.21 USD
-0.18
$10.97B 74.06M USD $700 4.73 USD $5,600 37.8 USD $5,680 38.34 USD $10.97B 74.06M USD 5.15 $1.1K 7.42 USD
Koei Chemical Company, Limited  4367.T $2,242 15.13 USD
-0.31
$10.97B 74.02M USD $400 2.7 USD $2,242 15.13 USD $2,245 15.15 USD $10.97B 74.02M USD 29.40 $76.24 0.51 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,215 28.45 USD
+0.84
$10.46B 70.59M USD $7.6K 51.3 USD $4,210 28.42 USD $4,280 28.89 USD $10.46B 70.59M USD 13.85 $304.3 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,034 6.98 USD
-2.27
$7.99B 53.97M USD $2K 13.5 USD $1,034 6.98 USD $1,054 7.11 USD $7.99B 53.97M USD 7.20 $143.46 0.97 USD
Yasuhara Chemical Co.,Ltd.  4957.T $840 5.67 USD
-0.24
$7.62B 51.46M USD $3K 20.25 USD $839 5.66 USD $846 5.71 USD $7.62B 51.46M USD 11.57 $72.58 0.49 USD
Daito Chemix Corporation  4366.T $693 4.68 USD
-1.14
$7.44B 50.22M USD $8.8K 59.4 USD $691 4.66 USD $701 4.73 USD $7.44B 50.22M USD 0 -$75.07 -0.5 USD
Mipox Corporation  5381.T $504 3.4 USD
+1.2
$7.18B 48.44M USD $76.7K 517.75 USD $502 3.39 USD $512 3.46 USD $7.18B 48.44M USD 16.09 $31.32 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $190 1.28 USD
0
$7.08B 47.82M USD $70.1K 473.19 USD $188 1.27 USD $191 1.29 USD $7.08B 47.82M USD 11.28 $16.83 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,521 10.27 USD
0
$6.96B 46.97M USD $2.3K 15.53 USD $1,491 10.06 USD $1,523 10.28 USD $6.96B 46.97M USD 13.33 $114.08 0.77 USD
Asahipen Corporation  4623.T $1,727 11.66 USD
-0.12
$6.74B 45.48M USD $900 6.08 USD $1,727 11.66 USD $1,739 11.74 USD $6.74B 45.48M USD 10.10 $170.83 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,415 23.05 USD
0
$6.51B 43.93M USD $1.2K 8.1 USD $3,415 23.05 USD $3,415 23.05 USD $6.51B 43.93M USD 14.38 $237.34 1.6 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,761 11.89 USD
-0.51
$6.01B 40.55M USD $1K 6.75 USD $1,760 11.88 USD $1,776 11.99 USD $6.01B 40.55M USD 11.35 $155.05 1.05 USD
Powdertech Co., Ltd.  5695.T $2,041 13.78 USD
-0.49
$5.92B 39.99M USD $400 2.7 USD $2,039 13.76 USD $2,041 13.78 USD $5.92B 39.99M USD 33.84 $60.3 0.41 USD
TODA KOGYO CORP.  4100.T $962 6.49 USD
-2.53
$5.56B 37.54M USD $13.7K 92.48 USD $960 6.48 USD $990 6.68 USD $5.56B 37.54M USD 0 -$910.8 -6.1 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $256 1.73 USD
-0.78
$5.52B 37.23M USD $21.7K 146.48 USD $256 1.73 USD $258 1.74 USD $5.52B 37.23M USD 5.74 $44.58 0.3 USD
Sun A.Kaken Company,Limited  4234.T $550 3.71 USD
+0.36
$5.3B 35.79M USD $600 4.05 USD $549 3.71 USD $550 3.71 USD $5.3B 35.79M USD 13.01 $42.25 0.29 USD
Nippon Pigment Holdings Company Limited  4119.T $3,150 21.26 USD
+0.16
$4.94B 33.37M USD $300 2.03 USD $3,105 20.96 USD $3,150 21.26 USD $4.94B 33.37M USD 0.67 $4.7K 31.71 USD
Wavelock Holdings Co., Ltd.  7940.T $585 3.95 USD
+0.17
$4.94B 33.34M USD $13.6K 91.8 USD $582 3.93 USD $585 3.95 USD $4.94B 33.34M USD 11.40 $51.28 0.35 USD
Showa Chemical Industry Co., Ltd.  4990.T $458 3.09 USD
-0.22
$4.88B 32.93M USD $200 1.35 USD $457 3.08 USD $458 3.09 USD $4.88B 32.93M USD 14.01 $32.68 0.22 USD
Shinto Paint Company, Limited  4615.T $136 0.92 USD
+0.74
$4.63B 31.25M USD $8.7K 58.73 USD $134 0.9 USD $136 0.92 USD $4.63B 31.25M USD 32.61 $4.17 0.03 USD
Toyo Drilube Co., Ltd.  4976.T $3,490 23.56 USD
0
$4.62B 31.19M USD $1.9K 12.83 USD $3,480 23.49 USD $3,500 23.63 USD $4.62B 31.19M USD 6.99 $498.72 3.37 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Green Earth Institute Co., Ltd.  9212.T $404 2.73 USD
+0.25
$4.56B 30.79M USD $18.8K 126.91 USD $399 2.69 USD $407 2.75 USD $4.56B 30.79M USD 0 -$3.63 -0.02 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $271 1.83 USD
0
$4.38B 29.58M USD $2.9K 19.58 USD $271 1.83 USD $273 1.84 USD $4.38B 29.58M USD 45.85 $5.91 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $516 3.48 USD
+2.99
$4.18B 28.23M USD $99.6K 672.33 USD $493 3.33 USD $530 3.58 USD $4.18B 28.23M USD 0 -$14.42 -0.09 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,000 6.75 USD
+0.1
$4B 27.02M USD $14.7K 99.23 USD $999 6.74 USD $1,009 6.81 USD $4B 27.02M USD 19.74 $50.65 0.34 USD
Takagi Seiko Corporation  4242.T $1,315 8.88 USD
-0.98
$3.67B 24.74M USD $1K 6.75 USD $1,315 8.88 USD $1,328 8.96 USD $3.67B 24.74M USD 4.24 $309.96 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,930 26.53 USD
0
$3.54B 23.9M USD $100 0.68 USD $3,930 26.53 USD $3,930 26.53 USD $3.54B 23.9M USD 11.97 $328.16 2.22 USD
Muromachi Chemicals Inc.  4885.T $885 5.97 USD
0
$3.54B 23.9M USD $19.5K 131.63 USD $885 5.97 USD $898 6.06 USD $3.54B 23.9M USD 9.99 $88.54 0.6 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $136K 918.04 USD $44 0.3 USD $46 0.31 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $610 4.12 USD
+0.33
$3.25B 21.91M USD $700 4.73 USD $608 4.1 USD $610 4.12 USD $3.25B 21.91M USD 11.81 $51.62 0.35 USD
Sankyo Kasei Corporation  8138.T $3,305 22.31 USD
-1.34
$3.04B 20.5M USD $1.3K 8.78 USD $3,300 22.28 USD $3,335 22.51 USD $3.04B 20.5M USD 12.16 $271.69 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,340 9.05 USD
-2.83
$2.91B 19.62M USD $900 6.08 USD $1,320 8.91 USD $1,349 9.11 USD $2.91B 19.62M USD 18.58 $72.12 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,100 14.18 USD
-0.24
$2.74B 18.52M USD $300 2.03 USD $2,100 14.18 USD $2,100 14.18 USD $2.74B 18.52M USD 8.82 $237.87 1.61 USD
REFINVERSE Group, Inc.  7375.T $798 5.39 USD
+0.25
$2.67B 18.04M USD $1.8K 12.15 USD $781 5.27 USD $805 5.43 USD $2.67B 18.04M USD 0 -$3.1 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,401 16.21 USD
0
$2.51B 16.91M USD $400 2.7 USD $2,369 15.99 USD $2,419 16.33 USD $2.51B 16.91M USD 0 -$7.2 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,862 12.57 USD
0
$2.36B 15.93M USD $1.1K 7.43 USD $1,862 12.57 USD $1,863 12.58 USD $2.36B 15.93M USD 13.56 $137.23 0.93 USD
Titan Kogyo, Ltd.  4098.T $770 5.2 USD
+0.26
$2.28B 15.42M USD $5.1K 34.43 USD $762 5.14 USD $773 5.22 USD $2.28B 15.42M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,552 10.48 USD
-0.06
$2.03B 13.73M USD $400 2.7 USD $1,552 10.48 USD $1,560 10.53 USD $2.03B 13.73M USD 16.71 $92.87 0.63 USD
Nix, Inc.  4243.T $753 5.08 USD
+0.13
$1.75B 11.81M USD $100 0.68 USD $753 5.08 USD $753 5.08 USD $1.75B 11.81M USD 9.25 $81.37 0.55 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,640 11.07 USD
0
$1.63B 11.02M USD $400 2.7 USD $1,637 11.05 USD $1,662 11.22 USD $1.63B 11.02M USD 9.56 $171.38 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,333 9 USD
+1.99
$1.62B 10.95M USD $62.2K 419.87 USD $1,286 8.68 USD $1,440 9.72 USD $1.62B 10.95M USD 4.82 $276.17 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $885 5.97 USD
+2.08
$1.18B 7.94M USD $1K 6.75 USD $862 5.82 USD $886 5.98 USD $1.18B 7.94M USD 20.13 $43.96 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây