ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (74)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (66)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- บราซิล (4)
- แคนาดา (1)
- จีน (41)
- ฝรั่งเศส (4)
- เยอรมนี (74)
- ฮ่องกง (6)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (13)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (1)
- สิงคโปร์ (10)
- เกาหลีใต้ (8)
- ไต้หวัน (60)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
เทคโนโลยี (74)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (74)
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $564.9 617.51 USD |
-2.32
|
$227.55B 248.74B USD | $23.51K 25.7K USD | $547.4 598.38 USD | $585.1 639.59 USD | $227.55B 248.74B USD | 29.33 | $19.26 21.05 USD | |
| AIXTRON SE AIXA.F | $9.24 10.1 USD |
-6.42
|
$1.04B 1.14B USD | $17.28K 18.89K USD | $8.8 9.62 USD | $9.78 10.69 USD | $1.04B 1.14B USD | 9.82 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.DE | $9.2 10.06 USD |
-4.64
|
$1.04B 1.13B USD | $1.79M 1.95M USD | $8.76 9.57 USD | $9.65 10.55 USD | $1.04B 1.13B USD | 9.79 | $0.94 1.03 USD | |
| SÜSS MicroTec SE SMHN.DE | $29.9 32.68 USD |
-4.01
|
$571.55M 624.79M USD | $192.18K 210.08K USD | $28.7 31.37 USD | $30.85 33.72 USD | $571.55M 624.79M USD | 13.28 | $2.25 2.46 USD | |
| Manz AG M5Z.F | $0.32 0.34 USD |
-5.69
|
$2.69M 2.94M USD | $13.59K 14.86K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $2.69M 2.94M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $562 614.34 USD |
-1.39
|
$227.54B 248.74B USD | $2.44K 2.67K USD | $547 597.94 USD | $585 639.48 USD | $227.54B 248.74B USD | 29.24 | $19.22 21.01 USD | |
| ASML Holding N.V. ASMF.F | $560 612.16 USD |
-2.1
|
$227.54B 248.74B USD | $170 185.83 USD | $560 612.16 USD | $580 634.02 USD | $227.54B 248.74B USD | 29.07 | $19.26 21.05 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AP2.F | $117.12 128.03 USD |
-5.47
|
$95.15B 104.02B USD | $148 161.78 USD | $115 125.71 USD | $121.8 133.14 USD | $95.15B 104.02B USD | 16.92 | $6.92 7.56 USD | |
| Applied Materials, Inc. AP2.DE | $116.88 127.77 USD |
-6.26
|
$94.96B 103.8B USD | $1.09K 1.19K USD | $114.7 125.38 USD | $123.38 134.87 USD | $94.96B 103.8B USD | 16.86 | $6.93 7.58 USD | |
| KLA Corporation KLA.F | $530.4 579.8 USD |
-6.95
|
$70.48B 77.05B USD | $87 95.1 USD | $523.9 572.69 USD | $558.6 610.63 USD | $70.48B 77.05B USD | 24.63 | $21.53 23.54 USD | |
| Tokyo Electron Limited TKY.F | $110.25 120.52 USD |
-11.2
|
$53.77B 58.78B USD | $310 338.87 USD | $110.25 120.52 USD | $118.7 129.76 USD | $53.77B 58.78B USD | 15.68 | $7.03 7.68 USD | |
| Tokyo Electron Limited TKY0.F | $54.5 59.58 USD |
-9.92
|
$53.77B 58.78B USD | $31 33.89 USD | $54.5 59.58 USD | $57.5 62.86 USD | $53.77B 58.78B USD | 15.48 | $3.52 3.85 USD | |
| Advantest Corporation VANA.F | $32.6 35.64 USD |
-12.37
|
$25.68B 28.08B USD | $100 109.31 USD | $32.6 35.64 USD | $34 37.17 USD | $25.68B 28.08B USD | 28.59 | $1.14 1.25 USD | |
| Advantest Corporation VAN.F | $34.13 37.3 USD |
-8.49
|
$25.68B 28.08B USD | $209 228.47 USD | $34.13 37.3 USD | $34.5 37.71 USD | $25.68B 28.08B USD | 29.93 | $1.14 1.25 USD | |
| ASM International NV AVSN.SG | $378 413.21 USD |
-2.58
|
$19.05B 20.83B USD | $0 0 USD | $378 413.21 USD | $378 413.21 USD | $19.05B 20.83B USD | 27.25 | $13.87 15.16 USD | |
| ASM International NV AVS.DE | $367.3 401.51 USD |
-5.19
|
$19.05B 20.83B USD | $83 90.73 USD | $349.9 382.49 USD | $386.3 422.28 USD | $19.05B 20.83B USD | 26.46 | $13.88 15.17 USD | |
| ASM International NV AVS.F | $354.5 387.52 USD |
-9.59
|
$19.05B 20.83B USD | $191 208.79 USD | $351.8 384.56 USD | $384.4 420.2 USD | $19.05B 20.83B USD | 25.50 | $13.9 15.19 USD | |
| ASM International NV AVSN.F | $364 397.9 USD |
-7.14
|
$19.05B 20.83B USD | $10 10.93 USD | $364 397.9 USD | $380 415.39 USD | $19.05B 20.83B USD | 26.18 | $13.9 15.19 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $64.5 70.51 USD |
-7.87
|
$10.37B 11.34B USD | $750 819.85 USD | $64.5 70.51 USD | $66.83 73.05 USD | $10.37B 11.34B USD | 21.42 | $3.01 3.29 USD | |
| Entegris, Inc. ENQ.F | $60.01 65.6 USD |
-19.7
|
$9.08B 9.93B USD | $12 13.12 USD | $60.01 65.6 USD | $64.13 70.1 USD | $9.08B 9.93B USD | 34.29 | $1.75 1.91 USD | |
| BE Semiconductor Industries N.V. BSI.F | $89.6 97.94 USD |
-7.8
|
$7.11B 7.77B USD | $71 77.61 USD | $89.6 97.94 USD | $89.6 97.94 USD | $7.11B 7.77B USD | 38.95 | $2.3 2.51 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $87 95.1 USD |
-4.92
|
$7.11B 7.77B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $7.11B 7.77B USD | 37.82 | $2.3 2.51 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $45.6 49.85 USD |
-18.57
|
$6.27B 6.85B USD | $455 497.38 USD | $45.6 49.85 USD | $46.2 50.5 USD | $6.27B 6.85B USD | 53.02 | $0.86 0.94 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $55.58 60.76 USD |
-0.14
|
$5.4B 5.9B USD | $400 437.25 USD | $55.58 60.76 USD | $55.58 60.76 USD | $5.4B 5.9B USD | 9.15 | $6.07 6.64 USD | |
| Onto Innovation Inc. NNM.F | $95 103.85 USD |
-11.21
|
$4.68B 5.12B USD | $40 43.73 USD | $95 103.85 USD | $98.5 107.67 USD | $4.68B 5.12B USD | 25.81 | $3.68 4.02 USD | |
| Nova Ltd. NMR.F | $154 168.34 USD |
-8.33
|
$4.51B 4.93B USD | $5 5.47 USD | $154 168.34 USD | $154 168.34 USD | $4.51B 4.93B USD | 29.55 | $5.21 5.7 USD | |
| ASMPT Limited AY7A.F | $6.1 6.67 USD |
-2.4
|
$2.6B 2.84B USD | $160 174.9 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.6B 2.84B USD | 61.00 | $0.1 0.11 USD | |
| Camtek Ltd. CMZ.F | $47 51.38 USD |
-6.93
|
$2.14B 2.34B USD | $190 207.7 USD | $47 51.38 USD | $47 51.38 USD | $2.14B 2.34B USD | 21.46 | $2.19 2.39 USD | |
| IPG Photonics Corporation IPF.F | $46.81 51.17 USD |
-9.14
|
$2.01B 2.2B USD | $120 131.18 USD | $46.81 51.17 USD | $49.03 53.6 USD | $2.01B 2.2B USD | 0 | -$3.7 -4.04 USD | |
| Sumco Corporation S3X.F | $5.25 5.74 USD |
-8.82
|
$1.92B 2.1B USD | $145 158.5 USD | $5.25 5.74 USD | $5.39 5.89 USD | $1.92B 2.1B USD | 15.00 | $0.35 0.38 USD | |
| Soitec SA SOH1.F | $46.12 50.42 USD |
-6.22
|
$1.65B 1.8B USD | $8 8.75 USD | $46.12 50.42 USD | $46.12 50.42 USD | $1.65B 1.8B USD | 14.68 | $3.14 3.43 USD | |
| Ambarella, Inc. A8B.F | $38.06 41.6 USD |
-12.36
|
$1.62B 1.77B USD | $17 18.58 USD | $38.06 41.6 USD | $40.51 44.28 USD | $1.62B 1.77B USD | 0 | -$2.57 -2.8 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $26.43 28.89 USD |
-10.86
|
$1.41B 1.54B USD | $19 20.77 USD | $26.43 28.89 USD | $26.43 28.89 USD | $1.41B 1.54B USD | 264.30 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $39.3 42.96 USD |
-10.58
|
$1.26B 1.38B USD | $20 21.86 USD | $39.3 42.96 USD | $40.47 44.24 USD | $1.26B 1.38B USD | 7.05 | $5.57 6.09 USD | |
| ACM Research, Inc. 813.F | $19.84 21.68 USD |
-5.55
|
$1.16B 1.27B USD | $240 262.35 USD | $19.84 21.68 USD | $19.84 21.68 USD | $1.16B 1.27B USD | 14.26 | $1.39 1.52 USD | |
| Oxford Instruments plc OX3.F | $19 20.77 USD |
-6.86
|
$1.16B 1.26B USD | $20 21.86 USD | $19 20.77 USD | $19 20.77 USD | $1.16B 1.26B USD | 17.92 | $1.06 1.16 USD | |
| AIXTRON SE AIX2.F | $19 20.77 USD |
-7.77
|
$1.07B 1.17B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $1.07B 1.17B USD | 10.10 | $1.88 2.06 USD | |
| Photronics, Inc. PQ2.F | $15.48 16.92 USD |
-8.21
|
$1.01B 1.1B USD | $100 109.31 USD | $15.48 16.92 USD | $16.01 17.5 USD | $1.01B 1.1B USD | 7.26 | $2.13 2.33 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $15.15 16.56 USD |
-6.77
|
$996.26M 1.09B USD | $0 0 USD | $15.15 16.56 USD | $15.15 16.56 USD | $996.26M 1.09B USD | 0 | -$23.64 -25.8 USD | |
| Daqo New Energy Corp. 5DQ2.F | $15.05 16.45 USD |
-2.27
|
$989.69M 1.08B USD | $75 81.99 USD | $15.05 16.45 USD | $15.05 16.45 USD | $989.69M 1.08B USD | 0 | -$23.62 -25.8 USD | |
| Veeco Instruments Inc. VEO.F | $16.6 18.15 USD |
-5.68
|
$961.75M 1.05B USD | $480 524.7 USD | $16.6 18.15 USD | $16.6 18.15 USD | $961.75M 1.05B USD | 14.95 | $1.11 1.21 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.1 17.6 USD |
-11.54
|
$747.09M 816.68M USD | $30 32.79 USD | $16.1 17.6 USD | $17.2 18.8 USD | $747.09M 816.68M USD | 34.25 | $0.47 0.51 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18.1 19.79 USD |
-7.65
|
$701.2M 766.51M USD | $1.6K 1.75K USD | $17.8 19.46 USD | $18.1 19.79 USD | $701.2M 766.51M USD | 12.83 | $1.41 1.54 USD | |
| First Sensor AG SIS.F | $59.2 64.71 USD |
+2.07
|
$611.86M 668.85M USD | $50 54.66 USD | $59.2 64.71 USD | $59.2 64.71 USD | $611.86M 668.85M USD | 0 | -$1.17 -1.2 USD | |
| First Sensor AG SIS.DE | $58.2 63.62 USD |
-2.02
|
$601.53M 657.55M USD | $5.55K 6.07K USD | $56.4 61.65 USD | $60 65.59 USD | $601.53M 657.55M USD | 0 | -$1.17 -1.2 USD | |
| Cohu, Inc. CU3.F | $12.3 13.45 USD |
-10.87
|
$571.89M 625.15M USD | $76 83.08 USD | $12.3 13.45 USD | $12.3 13.45 USD | $571.89M 625.15M USD | 0 | -$1.35 -1.4 USD | |
| SÜSS MicroTec SE SMHN.F | $29.9 32.68 USD |
-5.68
|
$571.55M 624.79M USD | $712 778.31 USD | $29.15 31.86 USD | $31.3 34.22 USD | $571.55M 624.79M USD | 13.28 | $2.25 2.46 USD | |
| TOWA Corporation TWA.F | $7.4 8.09 USD |
-9.2
|
$557.73M 609.68M USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $557.73M 609.68M USD | 10.57 | $0.7 0.77 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.9 16.29 USD |
-24.37
|
$546.46M 597.36M USD | $30 32.79 USD | $14.9 16.29 USD | $15.7 17.16 USD | $546.46M 597.36M USD | 0 | -$0.58 -0.6 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.46 1.6 USD |
-14.22
|
$278.6M 304.55M USD | $1.01K 1.1K USD | $1.46 1.6 USD | $1.62 1.77 USD | $278.6M 304.55M USD | 0 | -$0.69 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | $6.06 6.62 USD |
-4.3
|
$195.6M 213.82M USD | $500 546.57 USD | $5.96 6.51 USD | $6.06 6.62 USD | $195.6M 213.82M USD | 8.91 | $0.68 0.74 USD | |
| SAMCO Inc. SMU.F | $13.4 14.65 USD |
-6.29
|
$109.26M 119.44M USD | $70 76.52 USD | $13.4 14.65 USD | $13.4 14.65 USD | $109.26M 119.44M USD | 12.07 | $1.11 1.21 USD | |
| inTEST Corporation IN9.F | $5.45 5.96 USD |
-6.84
|
$67.43M 73.71M USD | $10 10.93 USD | $5.45 5.96 USD | $5.5 6.01 USD | $67.43M 73.71M USD | 24.77 | $0.22 0.24 USD | |
| Amtech Systems, Inc. AS3.F | $4.1 4.48 USD |
-3.3
|
$58.59M 64.04M USD | $360 393.53 USD | $4.1 4.48 USD | $4.1 4.48 USD | $58.59M 64.04M USD | 58.57 | $0.07 0.08 USD | |
| AXT, Inc. AHV.F | $1.23 1.35 USD |
-5.01
|
$56.22M 61.46M USD | $50 54.66 USD | $1.23 1.35 USD | $1.23 1.35 USD | $56.22M 61.46M USD | 0 | -$0.24 -0.2 USD | |
| Riber S.A. RI7.F | $2.57 2.81 USD |
-2.65
|
$55.34M 60.49M USD | $604 660.25 USD | $2.57 2.81 USD | $2.57 2.81 USD | $55.34M 60.49M USD | 11.17 | $0.23 0.25 USD | |
| REC Silicon ASA R3Q.F | $0.1199 0.13 USD |
+3.5
|
$50.26M 54.95M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.26M 54.95M USD | 0 | -$0.23 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.57 1.71 USD |
-2.49
|
$28.8M 31.48M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $28.8M 31.48M USD | 31.30 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MSBA.F | $3.63 3.97 USD |
-2.29
|
$28.5M 31.15M USD | $600 655.88 USD | $3.63 3.97 USD | $3.63 3.97 USD | $28.5M 31.15M USD | 20.16 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.09 USD |
+4.24
|
$15.84M 17.31M USD | $91 99.48 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.84M 17.31M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$1.99M 2.18M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.99M 2.18M USD | 0 | -$0.24 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}