ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (59)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (62)
- อาร์เจนตินา (1)
- ออสเตรเลีย (2)
- ออสเตรีย (5)
- บราซิล (3)
- จีน (39)
- ฝรั่งเศส (4)
- เยอรมนี (59)
- ฮ่องกง (6)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (21)
- มาเลเซีย (13)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (1)
- สิงคโปร์ (9)
- เกาหลีใต้ (10)
- ไต้หวัน (56)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (51)
- Munich (1)
- Stuttgart (1)
- XETRA (6)
เทคโนโลยี (59)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (59)
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €959.60 1048.97 USD |
+2.3
|
€372.56B 407.26B USD | €5.28K 5.77K USD | €943.70 1031.59 USD | €967.90 1058.05 USD | €372.56B 407.26B USD | 39.65 | €24.20 26.45 USD | ||
| AIXTRON SE AIXA.F | €17.55 19.18 USD |
+2.48
|
€1.98B 2.17B USD | €4.84K 5.29K USD | €17.05 18.63 USD | €17.86 19.52 USD | €1.98B 2.17B USD | 21.93 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.43 19.05 USD |
+1.75
|
€1.97B 2.15B USD | €334.95K 366.14K USD | €17.37 18.99 USD | €17.99 19.66 USD | €1.97B 2.15B USD | 21.78 | €0.80 0.87 USD | ||
| SUSS MicroTec SE SMHN.DE | €36.46 39.86 USD |
+7.49
|
€696.95M 761.86M USD | €151.21K 165.3K USD | €34.40 37.6 USD | €36.70 40.12 USD | €696.95M 761.86M USD | 12.35 | €2.95 3.22 USD | ||
| ASML Holding N.V. ASMF.F | €964.00 1053.78 USD |
+0.84
|
€375.47B 410.44B USD | €20.00 21.86 USD | €950.00 1038.48 USD | €964.00 1053.78 USD | €375.47B 410.44B USD | 39.85 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASME.F | €965.00 1054.88 USD |
+1.15
|
€374.56B 409.45B USD | €1.31K 1.43K USD | €948.30 1036.62 USD | €965.50 1055.42 USD | €374.56B 409.45B USD | 39.82 | €24.23 26.49 USD | ||
| Applied Materials, Inc. AP2.F | €226.60 247.7 USD |
+1.98
|
€180.52B 197.33B USD | €3.00 3.28 USD | €226.60 247.7 USD | €229.00 250.33 USD | €180.52B 197.33B USD | 30.33 | €7.47 8.17 USD | ||
| Applied Materials, Inc. AP2.DE | €226.05 247.1 USD |
+1.71
|
€180.08B 196.85B USD | €1.11K 1.21K USD | €223.75 244.59 USD | €228.45 249.73 USD | €180.08B 196.85B USD | 30.26 | €7.47 8.17 USD | ||
| KLA Corporation KLA.F | €1,015.00 1109.53 USD |
-0.84
|
€134.12B 146.61B USD | €9.00 9.84 USD | €997.90 1090.84 USD | €1,019.20 1114.12 USD | €134.12B 146.61B USD | 37.00 | €27.43 29.98 USD | ||
| Advantest Corporation VAN.F | €113.46 124.03 USD |
+5.19
|
€86.08B 94.1B USD | €90.00 98.38 USD | €113.46 124.03 USD | €116.78 127.66 USD | €86.08B 94.1B USD | 57.59 | €1.97 2.15 USD | ||
| Advantest Corporation VANA.F | €115.00 125.71 USD |
+6.48
|
€85.32B 93.26B USD | €200.00 218.63 USD | €115.00 125.71 USD | €115.00 125.71 USD | €85.32B 93.26B USD | 58.37 | €1.97 2.15 USD | ||
| Tokyo Electron Limited TKY.F | €179.95 196.71 USD |
+5.26
|
€83.74B 91.54B USD | €58.00 63.4 USD | €179.75 196.49 USD | €180.10 196.87 USD | €83.74B 91.54B USD | 27.64 | €6.51 7.12 USD | ||
| Tokyo Electron Limited TKY0.F | €89.50 97.84 USD |
+5.92
|
€83.41B 91.18B USD | €6.00 6.56 USD | €89.50 97.84 USD | €89.50 97.84 USD | €83.41B 91.18B USD | 27.45 | €3.26 3.56 USD | ||
| Teradyne, Inc. TEY.F | €165.02 180.39 USD |
+1.25
|
€26.61B 29.08B USD | €26.00 28.42 USD | €164.00 179.27 USD | €165.02 180.39 USD | €26.61B 29.08B USD | 69.92 | €2.36 2.58 USD | ||
| ASM International NV AVS.DE | €495.90 542.09 USD |
+6.76
|
€24.73B 27.03B USD | €33.00 36.07 USD | €494.90 540.99 USD | €495.70 541.87 USD | €24.73B 27.03B USD | 31.20 | €15.89 17.37 USD | ||
| ASM International NV AVSN.F | €486.00 531.26 USD |
+4.74
|
€24.48B 26.76B USD | €126.00 137.74 USD | €486.00 531.26 USD | €486.00 531.26 USD | €24.48B 26.76B USD | 30.52 | €15.92 17.4 USD | ||
| ASM International NV AVSN.SG | €478.00 522.52 USD |
0
|
€24.27B 26.53B USD | €0.00 0 USD | €478.00 522.52 USD | €478.00 522.52 USD | €24.27B 26.53B USD | 30.02 | €15.92 17.4 USD | ||
| ASM International NV AVS.F | €491.70 537.49 USD |
+2.87
|
€24.16B 26.41B USD | €54.00 59.03 USD | €486.20 531.48 USD | €498.80 545.26 USD | €24.16B 26.41B USD | 30.88 | €15.92 17.4 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €132.70 145.06 USD |
+2.67
|
€10.89B 11.91B USD | €19.00 20.77 USD | €132.70 145.06 USD | €132.70 145.06 USD | €10.89B 11.91B USD | 70.96 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €129.00 141.01 USD |
+2.38
|
€10.81B 11.81B USD | €8.00 8.75 USD | €129.00 141.01 USD | €129.00 141.01 USD | €10.81B 11.81B USD | 69.35 | €1.86 2.03 USD | ||
| Entegris, Inc. ENQ.F | €69.45 75.92 USD |
+0.92
|
€10.57B 11.55B USD | €197.00 215.35 USD | €67.99 74.32 USD | €69.45 75.92 USD | €10.57B 11.55B USD | 42.34 | €1.64 1.79 USD | ||
| Nova Ltd. NMR.F | €274.00 299.52 USD |
+2.78
|
€8.22B 8.99B USD | €56.00 61.22 USD | €270.00 295.15 USD | €274.00 299.52 USD | €8.22B 8.99B USD | 41.26 | €6.64 7.26 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €77.12 84.3 USD |
+7.35
|
€7.29B 7.97B USD | €238.00 260.17 USD | €77.12 84.3 USD | €77.12 84.3 USD | €7.29B 7.97B USD | 22.28 | €3.46 3.78 USD | ||
| Onto Innovation Inc. NNM.F | €133.00 145.39 USD |
+0.76
|
€6.60B 7.22B USD | €128.00 139.92 USD | €132.00 144.29 USD | €133.00 145.39 USD | €6.60B 7.22B USD | 43.46 | €3.06 3.34 USD | ||
| Camtek Ltd. CMZ.F | €95.00 103.85 USD |
-0.52
|
€4.42B 4.83B USD | €13.00 14.21 USD | €95.00 103.85 USD | €95.00 103.85 USD | €4.42B 4.83B USD | 109.19 | €0.87 0.95 USD | ||
| ASMPT Limited AY7A.F | €8.35 9.13 USD |
+0.6
|
€3.54B 3.86B USD | €600.00 655.88 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.54B 3.86B USD | 119.28 | €0.07 0.08 USD | ||
| IPG Photonics Corporation IPF.F | €69.26 75.71 USD |
+2.58
|
€2.98B 3.25B USD | €25.00 27.33 USD | €69.26 75.71 USD | €69.26 75.71 USD | €2.98B 3.25B USD | 147.36 | €0.47 0.51 USD | ||
| Ambarella, Inc. A8B.F | €60.18 65.78 USD |
+0.23
|
€2.57B 2.81B USD | €20.00 21.86 USD | €60.18 65.78 USD | €60.18 65.78 USD | €2.57B 2.81B USD | 0 | -€1.62 -1.7 USD | ||
| Sumco Corporation S3X.F | €6.94 7.58 USD |
+0.84
|
€2.45B 2.67B USD | €500.00 546.57 USD | €6.94 7.58 USD | €6.94 7.58 USD | €2.45B 2.67B USD | 43.35 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.62 76.1 USD |
+1.28
|
€2.17B 2.38B USD | €394.00 430.7 USD | €69.62 76.1 USD | €69.62 76.1 USD | €2.17B 2.38B USD | 19.07 | €3.65 3.99 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €38.47 42.05 USD |
-1.36
|
€2.01B 2.2B USD | €100.00 109.31 USD | €38.47 42.05 USD | €38.47 42.05 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| AIXTRON SE AIX2.F | €33.20 36.29 USD |
-1.19
|
€1.91B 2.09B USD | €30.00 32.79 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.91B 2.09B USD | 20.75 | €1.60 1.75 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €28.00 30.61 USD |
+1.45
|
€1.88B 2.05B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.88B 2.05B USD | 0 | -€4.42 -4.8 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €28.00 30.61 USD |
0
|
€1.88B 2.05B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.88B 2.05B USD | 0 | -€4.42 -4.8 USD | ||
| ACM Research, Inc. 813.F | €27.90 30.5 USD |
-1.17
|
€1.81B 1.98B USD | €110.00 120.24 USD | €27.90 30.5 USD | €27.90 30.5 USD | €1.81B 1.98B USD | 18.85 | €1.48 1.62 USD | ||
| Veeco Instruments Inc. VEO.F | €25.00 27.33 USD |
0
|
€1.50B 1.64B USD | €228.00 249.23 USD | €24.60 26.89 USD | €25.00 27.33 USD | €1.50B 1.64B USD | 34.72 | €0.72 0.79 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €35.80 39.13 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.42B 1.55B USD | 25.21 | €1.42 1.55 USD | ||
| Oxford Instruments plc OX3.F | €22.40 24.49 USD |
-0.88
|
€1.27B 1.38B USD | €15.00 16.4 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.27B 1.38B USD | 72.25 | €0.31 0.34 USD | ||
| Photronics, Inc. PQ2.F | €19.84 21.68 USD |
+1.98
|
€1.24B 1.36B USD | €100.00 109.31 USD | €19.84 21.68 USD | €20.02 21.88 USD | €1.24B 1.36B USD | 13.04 | €1.52 1.66 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.60 23.61 USD |
+0.93
|
€1.07B 1.17B USD | €30.00 32.79 USD | €21.60 23.61 USD | €22.00 24.05 USD | €1.07B 1.17B USD | 0 | -€3.08 -3.3 USD | ||
| Cohu, Inc. CU3.F | €20.60 22.52 USD |
+0.98
|
€961.87M 1.05B USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €961.87M 1.05B USD | 0 | -€1.35 -1.4 USD | ||
| Soitec SA SOH1.F | €25.29 27.65 USD |
+0.32
|
€902.54M 986.6M USD | €90.00 98.38 USD | €25.29 27.65 USD | €25.29 27.65 USD | €902.54M 986.6M USD | 90.32 | €0.28 0.31 USD | ||
| TOWA Corporation TWA.F | €11.50 12.57 USD |
+5.5
|
€862.81M 943.16M USD | €700.00 765.19 USD | €11.50 12.57 USD | €11.50 12.57 USD | €862.81M 943.16M USD | 25.55 | €0.45 0.49 USD | ||
| SUSS MicroTec SE SMHN.F | €36.00 39.35 USD |
+5.32
|
€688.16M 752.25M USD | €435.00 475.51 USD | €34.30 37.49 USD | €36.24 39.62 USD | €688.16M 752.25M USD | 12.20 | €2.95 3.22 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.21 3.51 USD |
+8.62
|
€650.99M 711.62M USD | €200.00 218.63 USD | €3.21 3.51 USD | €3.21 3.51 USD | €650.99M 711.62M USD | 0 | -€0.65 -0.7 USD | ||
| Aehr Test Systems, Inc. AYB.F | €19.12 20.9 USD |
-0.31
|
€638.95M 698.46M USD | €460.00 502.84 USD | €19.12 20.9 USD | €19.12 20.9 USD | €638.95M 698.46M USD | 0 | -€0.19 -0.2 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.71
|
€589.27M 644.15M USD | €193.00 210.98 USD | €56.00 61.22 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.40 61.65 USD |
-0.35
|
€583.06M 637.37M USD | €53.00 57.94 USD | €56.40 61.65 USD | €56.40 61.65 USD | €583.06M 637.37M USD | 0 | -€2.33 -2.5 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €13.90 15.19 USD |
+0.72
|
€477.94M 522.45M USD | €60.00 65.59 USD | €13.90 15.19 USD | €13.90 15.19 USD | €477.94M 522.45M USD | 0 | -€1.03 -1.1 USD | ||
| AXT, Inc. AHV.F | €9.95 10.88 USD |
+9.46
|
€463.90M 507.11M USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €463.90M 507.11M USD | 0 | -€0.46 -0.5 USD | ||
| SAMCO Inc. SMU.F | €21.00 22.96 USD |
+2.94
|
€171.45M 187.41M USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €171.45M 187.41M USD | 17.94 | €1.17 1.28 USD | ||
| Amtech Systems, Inc. AS3.F | €7.30 7.98 USD |
+9.77
|
€104.49M 114.22M USD | €115.00 125.71 USD | €7.30 7.98 USD | €7.30 7.98 USD | €104.49M 114.22M USD | 0 | -€1.93 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.10 6.67 USD |
-8.96
|
€76.15M 83.24M USD | €1.20K 1.31K USD | €6.10 6.67 USD | €6.15 6.72 USD | €76.15M 83.24M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.06 3.34 USD |
+2.69
|
€64.57M 70.58M USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.06 3.34 USD | €64.57M 70.58M USD | 20.36 | €0.15 0.16 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
+2.34
|
€46.00M 50.29M USD | €67.00 73.24 USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.00M 50.29M USD | 0 | -€0.22 -0.2 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.55 2.79 USD |
-0.39
|
€44.66M 48.82M USD | €10.00K 10.93K USD | €2.55 2.79 USD | €2.55 2.79 USD | €44.66M 48.82M USD | 0 | -€0.06 -0.06 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.81 4.16 USD |
-0.26
|
€29.47M 32.21M USD | €3.18K 3.48K USD | €3.81 4.16 USD | €3.81 4.16 USD | €29.47M 32.21M USD | 38.10 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
-7.89
|
€16.27M 17.78M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.27M 17.78M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.03 0.04 USD |
-19.65
|
€275.93K 301.62K USD | €100.00 109.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €275.93K 301.62K USD | 0 | -€4.06 -4.4 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}